Indicators

Alibaba Group Holding Ltd (NY: BABA )

75.55 +0.44 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	116.60	124.20		124.12	20,586,122	+10.42(+9.16%)
Jan 28, 2022	111.75	113.75	108.60	113.70	19,146,438	+3.39(+3.08%)
Jan 27, 2022	111.61	113.02	108.81	110.31	21,727,396	-1.56(-1.39%)
Jan 26, 2022	119.33	119.33	111.46	111.87	27,757,922	-5.69(-4.84%)
Jan 25, 2022	118.32	120.84	116.47	117.56	22,483,868	-1.21(-1.02%)
Jan 24, 2022	117.74	119.18	113.79	118.77	28,895,420	-2.82(-2.32%)
Jan 21, 2022	126.53	127.25	120.90	121.59	26,696,030	-7.70(-5.95%)
Jan 20, 2022	133.97	134.94	128.95	129.29	29,266,530	+3.25(+2.58%)
Jan 19, 2022	126.40	129.12	125.44	126.05	14,837,576	-0.85(-0.67%)
Jan 18, 2022	124.59	130.38	123.16	126.89	26,473,580	-2.93(-2.26%)
Jan 14, 2022				129.82	0	+0.20(+0.15%)
Jan 13, 2022	133.41	133.41	129.56	129.63	20,120,966	-5.96(-4.40%)
Jan 12, 2022	134.22	136.86	133.79	135.59	26,244,850	+5.01(+3.84%)
Jan 11, 2022	127.50	132.45	125.78	130.57	23,906,066	+3.98(+3.14%)
Jan 10, 2022	130.24	130.84	124.56	126.60	23,660,272	-1.49(-1.16%)
Jan 07, 2022	128.51	132.10	126.48	128.09	38,625,404	+3.14(+2.51%)
Jan 06, 2022	122.61	126.70	121.83	124.95	32,418,688	+4.91(+4.09%)
Jan 05, 2022	116.44	124.94	116.14	120.04	37,080,616	+2.06(+1.75%)
Jan 04, 2022	117.94	119.27	114.23	117.97	21,018,464	-0.81(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.