Indicators

Alibaba Group Holding Ltd (NY: BABA )

75.55 +0.44 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	104.56	106.06	102.27	103.80	23,341,450	-2.71(-2.55%)
Feb 25, 2022	106.46	107.00	103.34	106.51	21,716,496	-0.98(-0.91%)
Feb 24, 2022	98.74	107.50	98.69	107.48	35,728,168	-0.78(-0.72%)
Feb 23, 2022	113.57	113.87	108.15	108.27	24,736,774	-3.17(-2.84%)
Feb 22, 2022	112.49	113.33	110.57	111.43	22,007,006	-5.98(-5.09%)
Feb 18, 2022				117.41	0	-5.37(-4.37%)
Feb 17, 2022	123.34	127.68	122.41	122.78	16,097,844	-1.11(-0.90%)
Feb 16, 2022	123.94	125.89	122.86	123.89	18,226,580	-0.67(-0.54%)
Feb 15, 2022	122.13	125.12	121.74	124.57	14,805,840	+4.26(+3.54%)
Feb 14, 2022	118.96	120.76	117.79	120.30	13,324,041	-0.33(-0.27%)
Feb 11, 2022	123.67	125.04	120.32	120.63	14,082,857	-1.71(-1.40%)
Feb 10, 2022	122.46	126.64	121.76	122.33	16,282,218	-2.49(-1.99%)
Feb 09, 2022	121.46	125.12	120.32	124.82	18,477,112	+4.54(+3.77%)
Feb 08, 2022	116.59	120.62	115.25	120.28	22,606,216	+6.99(+6.17%)
Feb 07, 2022	114.56	118.56	112.09	113.30	28,950,472	-7.30(-6.05%)
Feb 04, 2022	119.66	122.30	118.07	120.60	13,775,453	-1.23(-1.01%)
Feb 03, 2022	119.94	123.61		121.83	16,846,358	+0.58(+0.48%)
Feb 02, 2022	125.94	125.94	119.56	121.25	14,182,010	-4.28(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.