Indicators

Alibaba Group Holding Ltd (NY: BABA )

75.55 +0.44 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	156.79	157.28	151.46	152.90	18,015,974	-2.57(-1.66%)
Jul 28, 2017	151.92	156.85	150.79	155.47	14,643,677	+3.37(+2.21%)
Jul 27, 2017	155.76	158.26	149.32	152.10	26,403,266	-1.62(-1.05%)
Jul 26, 2017	150.51	153.93	150.34	153.72	14,638,533	+3.31(+2.20%)
Jul 25, 2017	150.34	150.72	148.85	150.42	8,570,104	+0.18(+0.12%)
Jul 24, 2017	150.74	151.20	149.60	150.24	10,789,275	+0.37(+0.24%)
Jul 21, 2017	149.78	150.13	148.33	149.88	11,606,683	-0.22(-0.14%)
Jul 20, 2017	151.92	152.05	149.83	150.09	16,954,708	-1.03(-0.68%)
Jul 19, 2017	153.08	154.34	150.62	151.12	17,119,506	-0.59(-0.39%)
Jul 18, 2017	149.08	152.55	148.48	151.71	15,516,083	+2.49(+1.67%)
Jul 17, 2017	151.49	151.66	148.43	149.22	15,539,926	-0.59(-0.40%)
Jul 14, 2017	148.13	150.23	147.70	149.82	11,623,548	+2.28(+1.54%)
Jul 13, 2017	147.54	148.01	146.04	147.54	11,833,781	+0.51(+0.35%)
Jul 12, 2017	145.43	147.32	144.90	147.02	15,147,150	+3.15(+2.19%)
Jul 11, 2017	142.38	143.94	141.36	143.88	13,694,866	+1.97(+1.39%)
Jul 10, 2017	141.10	142.25	140.36	141.90	10,487,016	+1.36(+0.97%)
Jul 07, 2017	140.76	141.48	139.95	140.54	8,154,404	+0.23(+0.16%)
Jul 06, 2017	141.11	141.72	139.95	140.31	12,090,644	-2.63(-1.84%)
Jul 05, 2017	139.29	143.08	138.47	142.95	17,217,248	+3.83(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.