Indicators

Alibaba Group Holding Ltd (NY: BABA )

78.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	88.41	90.78	88.03	87.90	37,301,640	-0.72(-0.81%)
Jan 29, 2015	89.33	89.54	86.20	88.62	77,515,792	-8.53(-8.78%)
Jan 28, 2015	98.97	100.14	96.49	97.14	42,620,884	-4.43(-4.36%)
Jan 27, 2015	101.53	102.20	99.25	101.58	15,822,157	-1.04(-1.01%)
Jan 26, 2015	103.02	103.74	101.96	102.61	10,802,886	+0.87(+0.85%)
Jan 23, 2015	102.64	103.81	101.65	101.74	10,006,547	-0.88(-0.86%)
Jan 22, 2015	103.21	103.53	101.73	102.62	11,570,163	+0.70(+0.69%)
Jan 21, 2015	99.41	102.48	98.99	101.92	15,375,568	+3.21(+3.25%)
Jan 20, 2015	97.00	98.88	96.30	98.71	12,218,350	+3.11(+3.25%)
Jan 16, 2015	94.82	96.50	94.25	95.60	13,507,109	+0.57(+0.60%)
Jan 15, 2015	98.35	98.81	94.75	95.03	18,464,168	-3.23(-3.28%)
Jan 14, 2015	97.96	98.85	96.76	98.26	18,027,346	-1.17(-1.18%)
Jan 13, 2015	101.23	101.49	98.68	99.43	11,437,751	-0.84(-0.84%)
Jan 12, 2015	101.83	101.99	99.87	100.27	8,055,131	-1.38(-1.36%)
Jan 09, 2015	103.84	103.90	101.53	101.65	10,359,649	-1.98(-1.91%)
Jan 08, 2015	101.58	103.94	101.32	103.64	13,083,590	+2.86(+2.84%)
Jan 07, 2015	103.20	103.35	100.68	100.78	11,187,850	-1.17(-1.15%)
Jan 06, 2015	99.91	102.47	98.78	101.95	15,919,407	+2.29(+2.30%)
Jan 05, 2015	101.40	101.65	98.57	99.66	18,561,712	-2.57(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.