Indicators

Alibaba Group Holding Ltd (NY: BABA )

80.04 +0.58 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		170.14	170.14	170.14	0	+0.13(+0.08%)
Dec 28, 2017	170.75	171.23	169.39	170.01	9,628,282	-0.66(-0.39%)
Dec 27, 2017	170.00	171.56	169.45	170.68	10,279,304	+0.63(+0.37%)
Dec 26, 2017	172.24	172.83	169.45	170.04	13,047,659	-3.91(-2.25%)
Dec 22, 2017	173.51	174.32	172.72	173.95	12,693,088	+0.96(+0.55%)
Dec 21, 2017	170.51	173.91	170.36	173.00	15,005,335	+2.65(+1.55%)
Dec 20, 2017	169.51	170.61	168.53	170.35	17,344,516	+1.34(+0.79%)
Dec 19, 2017	169.69	170.71	168.25	169.01	24,244,676	-2.06(-1.21%)
Dec 18, 2017	172.28	172.38	170.08	171.07	17,227,134	-0.18(-0.10%)
Dec 15, 2017	170.60	171.25	167.75	171.25	41,912,616	+1.78(+1.05%)
Dec 14, 2017	170.81	171.09	167.36	169.47	33,244,146	-4.66(-2.67%)
Dec 13, 2017	172.87	175.34	171.99	174.13	18,890,900	+1.80(+1.05%)
Dec 12, 2017	172.32	175.80	171.47	172.32	22,942,664	-4.59(-2.59%)
Dec 11, 2017	177.51	178.28	175.81	176.91	15,825,091	+1.65(+0.94%)
Dec 08, 2017	175.22	176.59	174.03	175.26	23,859,858	+3.11(+1.81%)
Dec 07, 2017	172.97	173.49	169.97	172.16	15,898,374	+1.82(+1.07%)
Dec 06, 2017	170.34	170.93	165.64	170.34	24,195,896	+3.62(+2.17%)
Dec 05, 2017	163.09	170.67	162.07	166.72	32,020,812	-0.61(-0.37%)
Dec 04, 2017	174.85	175.22	173.04	167.33	36,365,672	-4.96(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.