Indicators

UBS Group Ag ADR (NY: UBS )

27.38 -0.11 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.47	11.58	11.35	11.43	4,315,414	-0.02(-0.16%)
Dec 28, 2018	11.53	11.58	11.35	11.45	4,267,861	+0.27(+2.39%)
Dec 27, 2018	11.04	11.18	10.88	11.18	5,767,758	-0.08(-0.74%)
Dec 26, 2018	10.90	11.26	10.71	11.26	4,407,368	+0.36(+3.30%)
Dec 24, 2018	10.93	11.15	10.84	10.90	2,681,495	-0.06(-0.51%)
Dec 21, 2018	11.16	11.30	10.94	10.96	3,748,460	-0.18(-1.66%)
Dec 20, 2018	11.07	11.16	11.00	11.14	7,865,437	-0.14(-1.23%)
Dec 19, 2018	11.56	11.62	11.19	11.28	4,237,355	-0.06(-0.57%)
Dec 18, 2018	11.54	11.59	11.27	11.35	4,157,732	+0.04(+0.33%)
Dec 17, 2018	11.45	11.52	11.29	11.31	3,686,383	-0.11(-0.97%)
Dec 14, 2018	11.54	11.64	11.40	11.42	3,347,671	-0.17(-1.43%)
Dec 13, 2018	11.76	11.82	11.50	11.59	4,688,925	-0.08(-0.71%)
Dec 12, 2018	11.68	11.86	11.62	11.67	4,036,798	+0.37(+3.27%)
Dec 11, 2018	11.65	11.67	11.27	11.30	6,661,397	-0.13(-1.13%)
Dec 10, 2018	11.53	11.57	11.33	11.43	3,456,312	-0.18(-1.51%)
Dec 07, 2018	11.78	11.89	11.57	11.60	3,627,140	-0.26(-2.18%)
Dec 06, 2018	11.79	11.86	11.60	11.86	5,779,229	-0.33(-2.72%)
Dec 04, 2018	12.56	12.57	12.16	12.20	3,669,061	-0.48(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.