Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

75.50 +4.95 (+7.02%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2185 2185 1982 2014 3,345 -137.06(-6.37%)
Sep 29, 2015 2192 2193 2095 2151 954 -47.44(-2.16%)
Sep 28, 2015 2221 2247 2182 2198 1,085 -40.41(-1.81%)
Sep 25, 2015 2332 2336 2214 2239 997 -80.83(-3.49%)
Sep 24, 2015 2376 2376 2296 2319 914 -68.52(-2.87%)
Sep 23, 2015 2349 2441 2346 2388 1,868 +41.29(+1.76%)
Sep 22, 2015 2302 2412 2300 2347 1,215 +20.21(+0.87%)
Sep 21, 2015 2413 2447 2305 2326 509 -50.08(-2.11%)
Sep 18, 2015 2341 2383 2238 2376 1,275 -6.15(-0.26%)
Sep 17, 2015 2356 2412 2306 2383 1,084 +62.38(+2.69%)
Sep 16, 2015 2304 2332 2279 2320 634 +22.84(+0.99%)
Sep 15, 2015 2214 2302 2198 2297 487 +76.43(+3.44%)
Sep 14, 2015 2169 2226 2169 2221 558 +56.23(+2.60%)
Sep 11, 2015 2157 2172 2101 2165 500 -4.40(-0.20%)
Sep 10, 2015 2188 2254 2152 2169 461 -43.92(-1.98%)
Sep 09, 2015 2224 2239 2188 2213 456 +14.05(+0.64%)
Sep 08, 2015 2162 2241 2127 2199 694 +62.38(+2.92%)
Sep 04, 2015 2088 2137 2137 2137 412 +17.57(+0.83%)
Sep 03, 2015 2123 2148 2101 2119 760 +5.27(+0.25%)
Sep 02, 2015 2117 2131 2095 2114 740 +27.24(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.