Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.370 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.618 9.618 9.591 9.618 68,767 +0.01(+0.07%)
Apr 28, 2016 9.591 9.611 9.570 9.611 46,686 +0.01(+0.07%)
Apr 27, 2016 9.557 9.604 9.557 9.604 71,414 +0.01(+0.07%)
Apr 26, 2016 9.597 9.604 9.557 9.597 53,413 +0.01(+0.14%)
Apr 25, 2016 9.631 9.631 9.564 9.584 88,342 -0.06(-0.63%)
Apr 22, 2016 9.570 9.645 9.543 9.645 153,684 +0.06(+0.63%)
Apr 21, 2016 9.564 9.611 9.543 9.584 137,930 +0.02(+0.21%)
Apr 20, 2016 9.516 9.564 9.354 9.564 80,468 +0.03(+0.35%)
Apr 19, 2016 9.577 9.577 9.530 9.530 82,668 -0.03(-0.35%)
Apr 18, 2016 9.557 9.611 9.530 9.564 125,987 +0.01(+0.07%)
Apr 15, 2016 9.543 9.584 9.523 9.557 117,666 +0.01(+0.07%)
Apr 14, 2016 9.577 9.577 9.523 9.550 86,863 -0.03(-0.28%)
Apr 13, 2016 9.577 9.604 9.550 9.577 118,686 +0.01(+0.07%)
Apr 12, 2016 9.544 9.584 9.544 9.570 127,416 +0.01(+0.07%)
Apr 11, 2016 9.537 9.584 9.517 9.564 96,079 +0.05(+0.56%)
Apr 08, 2016 9.483 9.550 9.476 9.510 111,042 +0.02(+0.21%)
Apr 07, 2016 9.429 9.490 9.429 9.490 105,090 +0.03(+0.36%)
Apr 06, 2016 9.443 9.470 9.423 9.456 76,656 +0.02(+0.21%)
Apr 05, 2016 9.396 9.450 9.396 9.436 68,947 +0.06(+0.64%)
Apr 04, 2016 9.382 9.416 9.349 9.376 113,366 -0.03(-0.29%)
Apr 01, 2016 9.376 9.436 9.376 9.403 61,544 +0.01(+0.14%)
Mar 31, 2016 9.369 9.416 9.356 9.389 109,042 +0.01(+0.14%)
Mar 30, 2016 9.382 9.388 9.335 9.376 92,894 -0.01(-0.07%)
Mar 29, 2016 9.302 9.402 9.295 9.382 106,237 +0.07(+0.79%)
Mar 28, 2016 9.342 9.362 9.309 9.309 112,318 -0.07(-0.72%)
Mar 24, 2016 9.362 9.376 9.376 9.376 54,049 +0.01(+0.14%)
Mar 23, 2016 9.369 9.389 9.362 9.362 53,428 -0.03(-0.29%)
Mar 22, 2016 9.369 9.396 9.349 9.389 39,113 +0.05(+0.58%)
Mar 21, 2016 9.329 9.342 9.315 9.335 70,250 +0.02(+0.22%)
Mar 18, 2016 9.356 9.356 9.315 9.315 68,599 -0.02(-0.22%)
Mar 17, 2016 9.329 9.335 9.282 9.335 113,692 -0.01(-0.07%)
Mar 16, 2016 9.322 9.349 9.315 9.342 49,197 +0.00(+0.00%)
Mar 15, 2016 9.375 9.375 9.335 9.342 52,907 -0.01(-0.07%)
Mar 14, 2016 9.322 9.349 9.322 9.349 54,470 +0.03(+0.29%)
Mar 11, 2016 9.295 9.342 9.289 9.322 102,035 +0.01(+0.07%)
Mar 10, 2016 9.309 9.335 9.282 9.315 102,477 +0.00(+0.00%)
Mar 09, 2016 9.275 9.315 9.275 9.315 88,305 +0.02(+0.22%)
Mar 08, 2016 9.275 9.315 9.269 9.295 130,468 +0.02(+0.22%)
Mar 07, 2016 9.315 9.329 9.262 9.275 92,159 -0.02(-0.22%)
Mar 04, 2016 9.355 9.362 9.295 9.295 91,666 -0.06(-0.64%)
Mar 03, 2016 9.322 9.355 9.315 9.355 119,210 +0.05(+0.57%)
Mar 02, 2016 9.289 9.309 9.195 9.302 100,251 +0.04(+0.43%)
Mar 01, 2016 9.208 9.282 9.208 9.262 97,600 +0.05(+0.58%)
Feb 29, 2016 9.168 9.208 9.162 9.208 87,599 +0.04(+0.44%)
Feb 26, 2016 9.222 9.228 9.168 9.168 70,738 -0.07(-0.72%)
Feb 25, 2016 9.255 9.282 9.235 9.235 39,036 -0.03(-0.29%)
Feb 24, 2016 9.249 9.282 9.249 9.262 86,097 +0.02(+0.22%)
Feb 23, 2016 9.135 9.242 9.123 9.242 91,282 +0.11(+1.17%)
Feb 22, 2016 9.175 9.182 9.108 9.135 119,170 -0.04(-0.44%)
Feb 19, 2016 9.122 9.188 9.122 9.175 55,877 +0.03(+0.29%)
Feb 18, 2016 9.108 9.215 9.108 9.148 79,741 +0.03(+0.29%)
Feb 17, 2016 9.155 9.183 9.102 9.122 100,350 -0.05(-0.58%)
Feb 16, 2016 9.242 9.255 9.111 9.175 183,061 -0.08(-0.86%)
Feb 12, 2016 9.281 9.255 9.255 9.255 103,631 -0.05(-0.57%)
Feb 11, 2016 9.295 9.321 9.268 9.308 155,107 +0.05(+0.51%)
Feb 10, 2016 9.308 9.341 9.248 9.261 71,431 -0.05(-0.51%)
Feb 09, 2016 9.295 9.341 9.282 9.308 38,546 +0.00(+0.00%)
Feb 08, 2016 9.328 9.341 9.275 9.308 84,207 -0.02(-0.21%)
Feb 05, 2016 9.328 9.335 9.248 9.328 102,826 +0.01(+0.07%)
Feb 04, 2016 9.308 9.321 9.281 9.321 57,143 +0.05(+0.50%)
Feb 03, 2016 9.255 9.308 9.248 9.275 89,214 +0.01(+0.14%)
Feb 02, 2016 9.275 9.288 9.248 9.261 59,158 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.