Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.370 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 9.370 9.420 9.370 9.370 92,529 +0.02(+0.21%)
May 02, 2024 9.310 9.350 9.300 9.350 452,286 +0.02(+0.21%)
May 01, 2024 9.300 9.339 9.300 9.330 139,880 +0.02(+0.21%)
Apr 30, 2024 9.280 9.330 9.270 9.310 406,957 -0.01(-0.11%)
Apr 29, 2024 9.280 9.320 9.280 9.320 362,506 +0.04(+0.43%)
Apr 26, 2024 9.270 9.310 9.270 9.280 56,735 +0.01(+0.11%)
Apr 25, 2024 9.280 9.330 9.250 9.270 82,363 -0.06(-0.64%)
Apr 24, 2024 9.320 9.350 9.300 9.330 95,371 +0.01(+0.11%)
Apr 23, 2024 9.290 9.360 9.290 9.320 89,779 +0.01(+0.11%)
Apr 22, 2024 9.320 9.380 9.280 9.310 67,558 -0.01(-0.11%)
Apr 19, 2024 9.350 9.370 9.320 9.320 52,296 +0.00(+0.00%)
Apr 18, 2024 9.310 9.360 9.300 9.320 45,383 +0.00(+0.01%)
Apr 17, 2024 9.299 9.359 9.279 9.319 45,768 +0.03(+0.32%)
Apr 16, 2024 9.299 9.329 9.279 9.289 83,505 -0.01(-0.11%)
Apr 15, 2024 9.269 9.329 9.249 9.299 47,724 -0.01(-0.11%)
Apr 12, 2024 9.289 9.369 9.289 9.309 117,934 +0.05(+0.54%)
Apr 11, 2024 9.319 9.339 9.240 9.259 266,683 -0.06(-0.64%)
Apr 10, 2024 9.448 9.448 9.289 9.319 140,006 -0.14(-1.47%)
Apr 09, 2024 9.488 9.528 9.448 9.458 129,227 -0.03(-0.31%)
Apr 08, 2024 9.528 9.557 9.458 9.488 64,444 -0.01(-0.10%)
Apr 05, 2024 9.528 9.528 9.488 9.498 53,939 -0.02(-0.21%)
Apr 04, 2024 9.528 9.547 9.498 9.518 57,059 +0.01(+0.10%)
Apr 03, 2024 9.488 9.518 9.406 9.508 134,848 -0.01(-0.10%)
Apr 02, 2024 9.518 9.547 9.488 9.518 206,846 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.