Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.851 8.851 8.753 8.793 94,882 -0.02(-0.22%)
Nov 27, 2015 8.806 8.812 8.780 8.812 21,871 +0.01(+0.07%)
Nov 25, 2015 8.799 8.806 8.806 8.806 53,080 -0.01(-0.15%)
Nov 24, 2015 8.780 8.819 8.766 8.819 39,742 +0.05(+0.52%)
Nov 23, 2015 8.734 8.773 8.721 8.773 61,433 +0.04(+0.45%)
Nov 20, 2015 8.780 8.781 8.727 8.734 59,217 -0.07(-0.74%)
Nov 19, 2015 8.721 8.799 8.695 8.799 64,754 +0.08(+0.90%)
Nov 18, 2015 8.780 8.783 8.708 8.721 73,504 -0.07(-0.74%)
Nov 17, 2015 8.747 8.786 8.682 8.786 80,316 +0.01(+0.07%)
Nov 16, 2015 8.721 8.780 8.721 8.780 80,973 +0.05(+0.52%)
Nov 13, 2015 8.695 8.760 8.669 8.734 48,034 +0.02(+0.22%)
Nov 12, 2015 8.630 8.728 8.630 8.715 72,586 +0.07(+0.75%)
Nov 11, 2015 8.630 8.656 8.571 8.650 49,807 -0.01(-0.08%)
Nov 10, 2015 8.513 8.675 8.513 8.656 84,972 +0.14(+1.60%)
Nov 09, 2015 8.663 8.663 8.519 8.519 217,538 -0.19(-2.17%)
Nov 06, 2015 8.760 8.767 8.637 8.708 147,730 -0.10(-1.11%)
Nov 05, 2015 8.832 8.871 8.806 8.806 104,005 -0.05(-0.59%)
Nov 04, 2015 8.812 8.884 8.773 8.858 209,058 -0.04(-0.44%)
Nov 03, 2015 8.845 8.897 8.838 8.897 165,221 +0.05(+0.51%)
Nov 02, 2015 8.812 8.851 8.754 8.851 218,864 +0.01(+0.15%)
Oct 30, 2015 8.838 8.845 8.760 8.838 323,612 +0.03(+0.30%)
Oct 29, 2015 8.786 8.812 8.767 8.812 153,868 +0.03(+0.30%)
Oct 28, 2015 8.728 8.819 8.715 8.786 186,717 +0.04(+0.45%)
Oct 27, 2015 8.741 8.773 8.695 8.747 244,712 +0.01(+0.07%)
Oct 26, 2015 8.637 8.773 8.637 8.741 279,735 +0.11(+1.28%)
Oct 23, 2015 8.597 8.663 8.597 8.630 149,977 +0.03(+0.38%)
Oct 22, 2015 8.552 8.617 8.552 8.597 124,917 +0.07(+0.84%)
Oct 21, 2015 8.552 8.617 8.519 8.526 198,448 -0.04(-0.46%)
Oct 20, 2015 8.513 8.565 8.513 8.565 55,161 +0.05(+0.53%)
Oct 19, 2015 8.565 8.591 8.506 8.519 221,968 -0.03(-0.30%)
Oct 16, 2015 8.545 8.571 8.526 8.545 56,827 -0.01(-0.08%)
Oct 15, 2015 8.545 8.617 8.526 8.552 421,844 +0.02(+0.23%)
Oct 14, 2015 8.526 8.591 8.526 8.532 69,053 -0.01(-0.08%)
Oct 13, 2015 8.539 8.545 8.507 8.539 71,746 +0.01(+0.08%)
Oct 12, 2015 8.520 8.571 8.520 8.532 44,330 +0.01(+0.15%)
Oct 09, 2015 8.526 8.532 8.507 8.520 32,378 -0.01(-0.15%)
Oct 08, 2015 8.545 8.558 8.520 8.532 79,157 +0.01(+0.08%)
Oct 07, 2015 8.558 8.571 8.513 8.526 83,167 -0.03(-0.33%)
Oct 06, 2015 8.520 8.558 8.500 8.554 55,940 +0.05(+0.56%)
Oct 05, 2015 8.539 8.571 8.487 8.506 99,360 -0.03(-0.38%)
Oct 02, 2015 8.526 8.571 8.510 8.539 160,905 +0.05(+0.53%)
Oct 01, 2015 8.474 8.526 8.429 8.494 153,256 +0.03(+0.38%)
Sep 30, 2015 8.442 8.461 8.423 8.461 123,713 +0.05(+0.62%)
Sep 29, 2015 8.345 8.429 8.345 8.410 92,861 +0.06(+0.70%)
Sep 28, 2015 8.358 8.377 8.325 8.351 160,222 -0.03(-0.31%)
Sep 25, 2015 8.377 8.384 8.351 8.377 59,892 +0.01(+0.08%)
Sep 24, 2015 8.384 8.410 8.358 8.371 106,692 -0.02(-0.23%)
Sep 23, 2015 8.364 8.435 8.364 8.390 121,469 +0.01(+0.08%)
Sep 22, 2015 8.345 8.422 8.338 8.384 67,385 +0.03(+0.31%)
Sep 21, 2015 8.377 8.386 8.351 8.358 38,499 -0.02(-0.23%)
Sep 18, 2015 8.371 8.416 8.371 8.377 102,792 +0.03(+0.31%)
Sep 17, 2015 8.313 8.377 8.313 8.351 122,362 +0.05(+0.62%)
Sep 16, 2015 8.261 8.312 8.261 8.300 49,616 +0.03(+0.39%)
Sep 15, 2015 8.274 8.287 8.248 8.267 67,675 -0.01(-0.15%)
Sep 14, 2015 8.312 8.319 8.274 8.280 78,546 -0.03(-0.39%)
Sep 11, 2015 8.300 8.312 8.280 8.312 50,808 +0.00(+0.00%)
Sep 10, 2015 8.306 8.324 8.300 8.312 62,513 -0.01(-0.08%)
Sep 09, 2015 8.300 8.338 8.300 8.319 49,729 +0.01(+0.08%)
Sep 08, 2015 8.293 8.351 8.280 8.312 90,158 +0.02(+0.23%)
Sep 04, 2015 8.229 8.293 8.293 8.293 71,808 +0.05(+0.55%)
Sep 03, 2015 8.235 8.255 8.216 8.248 63,068 +0.04(+0.47%)
Sep 02, 2015 8.248 8.248 8.203 8.210 58,317 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.