Indicators

Intellicheck Mobilisia (NY: IDN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	4.630	4.860	4.860	4.860	58,200	+0.21(+4.51%)
Aug 28, 2014	4.800	4.800	4.590	4.650	9,758	-0.15(-3.12%)
Aug 27, 2014	5.010	5.010	4.670	4.800	17,006	-0.20(-4.00%)
Aug 26, 2014	4.880	5.010	4.770	5.000	28,539	+0.15(+3.09%)
Aug 25, 2014	4.720	4.850	4.560	4.850	25,506	+0.09(+1.89%)
Aug 22, 2014	4.950	5.000	4.750	4.760	10,869	-0.24(-4.72%)
Aug 21, 2014	5.090	5.090	4.970	4.996	30,169	+0.15(+3.01%)
Aug 20, 2014	4.560	5.085	4.620	4.850	27,486	+0.23(+4.98%)
Aug 19, 2014	4.620	4.820	4.610	4.620	55,856	-0.20(-4.15%)
Aug 18, 2014	5.110	5.110	4.760	4.820	59,814	-0.34(-6.59%)
Aug 15, 2014	5.240	5.400	5.150	5.160	25,529	-0.18(-3.37%)
Aug 14, 2014	5.500	5.540	5.130	5.340	66,421	-0.14(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.