Indicators

Intellicheck Mobilisia (NY: IDN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.9500	1.000	0.9300	0.9600	23,814	-0.04(-4.00%)
Feb 26, 2016	0.9200	1.020	0.9200	1.000	15,589	-0.01(-0.99%)
Feb 25, 2016	1.010	1.040	0.9900	1.010	17,706	-0.00(-0.03%)
Feb 24, 2016	0.9800	1.030	0.9100	1.010	19,191	+0.03(+3.09%)
Feb 23, 2016	1.000	1.050	0.9600	0.9800	30,895	-0.04(-3.92%)
Feb 22, 2016	0.9849	1.040	0.9849	1.020	23,147	+0.06(+5.70%)
Feb 19, 2016	0.9600	1.045	0.9599	0.9650	32,947	-0.03(-2.53%)
Feb 18, 2016	0.9600	0.9989	0.9600	0.9900	10,895	+0.00(+0.00%)
Feb 17, 2016	0.9700	1.000	0.9640	0.9900	19,960	+0.00(+0.00%)
Feb 16, 2016	0.9515	1.000	0.9100	0.9900	3,606	+0.04(+4.21%)
Feb 12, 2016	0.9500	0.9500	0.9500	0.9500	37,400	+0.05(+5.56%)
Feb 11, 2016	0.8200	1.000	0.8200	0.9000	38,533	+0.05(+5.88%)
Feb 10, 2016	0.9715	0.9878	0.8400	0.8500	24,723	-0.09(-9.57%)
Feb 09, 2016	0.9940	0.9950	0.9400	0.9400	3,616	-0.05(-5.05%)
Feb 08, 2016	0.9601	1.010	0.9500	0.9900	33,919	+0.01(+1.02%)
Feb 05, 2016	1.030	1.030	0.9800	0.9800	3,263	-0.04(-3.92%)
Feb 04, 2016	1.041	1.041	1.006	1.020	6,598	+0.03(+3.03%)
Feb 03, 2016	1.010	1.090	0.9800	0.9900	4,583	-0.04(-3.88%)
Feb 02, 2016	1.020	1.040	1.020	1.030	17,031	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.