Indicators

United States Oil Fund (NY: USO )

78.95 +0.17 (+0.22%)

Streaming Delayed Price Updated: 11:30 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	555.60	563.60	551.92	556.40	106,912	+6.80(+1.24%)
Apr 27, 2006	552.80	556.64	548.56	549.60	79,450	-6.72(-1.21%)
Apr 26, 2006	563.52	566.80	555.60	556.32	112,400	-8.80(-1.56%)
Apr 25, 2006	573.44	574.48	556.96	565.12	356,737	-3.28(-0.58%)
Apr 24, 2006	571.20	579.60	566.32	568.40	130,287	-14.08(-2.42%)
Apr 21, 2006	567.12	585.84	566.40	582.48	133,225	+13.76(+2.42%)
Apr 20, 2006	575.36	577.28	564.08	568.72	105,400	-6.08(-1.06%)
Apr 19, 2006	564.64	577.28	563.92	574.80	98,725	+8.80(+1.55%)
Apr 18, 2006	560.80	568.40	556.56	566.00	115,337	+7.68(+1.38%)
Apr 17, 2006	553.60	559.20	549.44	558.32	114,712	+7.76(+1.41%)
Apr 13, 2006	542.72	551.92	539.20	550.56	70,087	+7.84(+1.44%)
Apr 12, 2006	545.60	550.48	542.48	542.72	156,037	-2.88(-0.53%)
Apr 11, 2006	546.56	547.12	538.40	545.60	162,137	+1.44(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.