Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.225	2.299	2.189	2.253	115,910	+0.02(+1.05%)
Apr 27, 2023	2.330	2.357	2.230	2.230	54,319	-0.11(-4.69%)
Apr 26, 2023	2.385	2.385	2.321	2.339	75,827	-0.03(-1.16%)
Apr 25, 2023	2.403	2.431	2.367	2.367	61,844	-0.05(-1.89%)
Apr 24, 2023	2.321	2.449	2.321	2.412	75,162	+0.05(+1.93%)
Apr 21, 2023	2.403	2.403	2.367	2.367	29,453	-0.01(-0.38%)
Apr 20, 2023	2.367	2.408	2.348	2.376	55,628	+0.01(+0.39%)
Apr 19, 2023	2.330	2.385	2.294	2.367	45,660	-0.01(-0.38%)
Apr 18, 2023	2.367	2.412	2.312	2.376	59,174	+0.02(+0.78%)
Apr 17, 2023	2.403	2.421	2.339	2.357	113,228	-0.06(-2.64%)
Apr 14, 2023	2.403	2.446	2.367	2.421	93,673	+0.05(+1.92%)
Apr 13, 2023	2.266	2.385	2.266	2.376	132,991	+0.10(+4.42%)
Apr 12, 2023	2.275	2.275	2.248	2.275	39,041	+0.01(+0.64%)
Apr 11, 2023	2.179	2.261	2.179	2.261	91,026	+0.09(+4.18%)
Apr 10, 2023	2.152	2.179	2.134	2.170	46,135	+0.04(+1.70%)
Apr 06, 2023	2.134	2.165	2.116	2.134	50,444	+0.00(+0.00%)
Apr 05, 2023	2.179	2.179	2.134	2.134	32,882	-0.04(-1.67%)
Apr 04, 2023	2.197	2.206	2.153	2.170	38,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.