Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 39.27 39.27 39.27 0 +0.08(+0.21%)
Dec 29, 2016 39.31 39.56 38.91 39.19 291,301 -0.13(-0.32%)
Dec 28, 2016 39.64 39.64 39.17 39.31 190,947 -0.30(-0.75%)
Dec 27, 2016 39.15 39.73 39.03 39.61 163,885 +0.57(+1.45%)
Dec 23, 2016 39.04 39.04 39.04 0 +0.15(+0.39%)
Dec 22, 2016 39.06 39.37 38.48 38.89 239,801 -0.22(-0.55%)
Dec 21, 2016 39.60 39.64 39.07 39.10 574,284 -0.49(-1.23%)
Dec 20, 2016 39.07 39.60 38.89 39.59 332,014 +0.95(+2.47%)
Dec 19, 2016 38.01 38.67 37.41 38.64 404,648 +0.54(+1.42%)
Dec 16, 2016 38.37 38.82 37.98 38.10 1,076,857 +0.08(+0.21%)
Dec 15, 2016 37.50 38.22 37.35 38.01 500,712 +0.84(+2.25%)
Dec 14, 2016 36.90 37.72 36.84 37.18 330,330 -0.10(-0.27%)
Dec 13, 2016 37.23 37.51 36.68 37.28 323,065 +0.32(+0.88%)
Dec 12, 2016 37.33 37.73 36.71 36.95 644,156 -0.88(-2.33%)
Dec 09, 2016 37.82 38.17 36.97 37.83 322,408 -0.02(-0.05%)
Dec 08, 2016 37.33 38.20 37.19 37.85 370,989 +0.86(+2.31%)
Dec 07, 2016 36.74 37.10 36.68 37.00 589,453 +0.22(+0.59%)
Dec 06, 2016 36.52 36.92 36.09 36.78 409,716 +0.37(+1.01%)
Dec 05, 2016 35.96 36.50 35.80 36.41 462,133 +0.89(+2.51%)
Dec 02, 2016 36.08 36.29 35.44 35.52 499,855 -0.76(-2.09%)
Dec 01, 2016 36.15 36.65 35.73 36.28 638,902 +0.24(+0.67%)
Nov 30, 2016 35.54 36.08 34.91 36.03 538,274 +1.08(+3.09%)
Nov 29, 2016 34.65 35.09 34.65 34.95 406,805 +0.35(+1.02%)
Nov 28, 2016 35.07 35.32 34.52 34.60 319,000 -0.70(-1.99%)
Nov 25, 2016 35.47 35.58 35.14 35.30 190,439 -0.23(-0.63%)
Nov 23, 2016 35.53 35.53 35.53 0 +0.21(+0.59%)
Nov 22, 2016 35.38 35.59 34.91 35.32 431,950 +0.19(+0.54%)
Nov 21, 2016 35.55 35.76 34.78 35.13 488,170 -0.27(-0.76%)
Nov 18, 2016 35.35 35.52 35.14 35.40 580,126 +0.14(+0.38%)
Nov 17, 2016 35.00 35.68 35.10 35.27 726,878 +0.27(+0.77%)
Nov 16, 2016 34.60 35.21 34.27 35.00 585,063 +0.15(+0.44%)
Nov 15, 2016 34.22 35.03 33.56 34.84 701,440 +0.09(+0.26%)
Nov 14, 2016 34.14 35.76 33.89 34.75 657,098 +1.14(+3.40%)
Nov 11, 2016 32.40 33.69 32.05 33.61 559,533 +1.17(+3.61%)
Nov 10, 2016 31.61 32.86 31.49 32.44 660,667 +1.22(+3.90%)
Nov 09, 2016 29.69 31.33 29.69 31.22 639,266 +1.89(+6.45%)
Nov 08, 2016 29.38 29.59 29.05 29.33 234,733 -0.15(-0.52%)
Nov 07, 2016 29.14 29.52 29.11 29.48 265,164 +0.92(+3.23%)
Nov 04, 2016 28.60 28.86 28.37 28.56 295,366 +0.01(+0.03%)
Nov 03, 2016 28.63 29.35 28.41 28.55 447,459 +0.09(+0.31%)
Nov 02, 2016 28.61 28.83 28.24 28.46 276,142 -0.28(-0.97%)
Nov 01, 2016 29.02 29.16 28.37 28.74 275,890 -0.15(-0.53%)
Oct 31, 2016 28.94 29.01 28.62 28.89 354,698 +0.01(+0.03%)
Oct 28, 2016 29.29 29.41 28.84 28.88 227,309 -0.56(-1.89%)
Oct 27, 2016 30.97 30.97 29.44 29.44 422,814 -0.19(-0.64%)
Oct 26, 2016 29.76 30.00 29.46 29.63 243,498 -0.29(-0.96%)
Oct 25, 2016 30.13 30.42 29.74 29.91 169,679 -0.13(-0.45%)
Oct 24, 2016 29.86 30.29 29.80 30.05 191,816 +0.40(+1.36%)
Oct 21, 2016 29.35 29.69 29.35 29.64 210,096 -0.01(-0.03%)
Oct 20, 2016 29.70 29.90 29.55 29.65 130,520 -0.14(-0.48%)
Oct 19, 2016 29.51 29.98 29.43 29.80 303,531 +0.31(+1.06%)
Oct 18, 2016 29.59 29.60 29.22 29.48 211,247 +0.25(+0.86%)
Oct 17, 2016 29.43 29.51 29.12 29.23 212,833 -0.19(-0.64%)
Oct 14, 2016 29.58 29.81 29.38 29.42 222,689 +0.18(+0.61%)
Oct 13, 2016 29.85 29.85 29.13 29.24 337,489 -0.83(-2.77%)
Oct 12, 2016 30.19 30.43 30.02 30.07 386,013 -0.06(-0.21%)
Oct 11, 2016 30.58 30.73 29.96 30.14 282,957 -0.59(-1.92%)
Oct 10, 2016 30.67 30.74 30.57 30.73 233,993 +0.28(+0.91%)
Oct 07, 2016 30.59 30.66 30.06 30.45 423,759 -0.26(-0.85%)
Oct 06, 2016 30.43 30.96 30.43 30.71 442,462 +0.04(+0.12%)
Oct 05, 2016 30.32 30.73 30.09 30.68 516,362 +0.51(+1.69%)
Oct 04, 2016 29.56 30.28 29.20 30.16 576,017 +0.60(+2.03%)
Oct 03, 2016 29.67 29.82 29.40 29.56 235,351 -0.30(-0.99%)
Sep 30, 2016 29.80 30.13 29.49 29.86 454,504 +0.35(+1.18%)
Sep 29, 2016 30.10 30.10 29.34 29.51 520,500 -0.56(-1.88%)
Sep 28, 2016 29.79 30.11 29.60 30.07 169,975 +0.37(+1.24%)
Sep 27, 2016 29.33 29.90 29.17 29.71 374,592 +0.22(+0.76%)
Sep 26, 2016 29.48 29.92 29.30 29.48 647,384 -0.24(-0.81%)
Sep 23, 2016 30.00 30.25 29.70 29.73 524,707 -0.34(-1.13%)
Sep 22, 2016 29.32 30.09 29.19 30.07 471,479 +0.80(+2.73%)
Sep 21, 2016 29.38 29.53 29.12 29.27 337,850 +0.20(+0.68%)
Sep 20, 2016 28.99 29.21 28.77 29.07 370,269 +0.36(+1.25%)
Sep 19, 2016 28.64 29.11 28.54 28.71 277,213 +0.23(+0.82%)
Sep 16, 2016 29.14 29.34 28.45 28.48 1,144,909 -0.91(-3.11%)
Sep 15, 2016 28.76 29.39 28.67 29.39 362,921 +0.64(+2.21%)
Sep 14, 2016 28.81 29.15 28.65 28.76 440,318 -0.10(-0.34%)
Sep 13, 2016 28.86 29.05 28.60 28.86 385,259 -0.30(-1.01%)
Sep 12, 2016 28.58 29.17 28.55 29.15 646,282 +0.45(+1.56%)
Sep 09, 2016 28.82 29.17 28.68 28.70 442,886 -0.21(-0.71%)
Sep 08, 2016 29.64 29.64 28.36 28.91 606,268 -0.68(-2.30%)
Sep 07, 2016 29.62 29.70 29.29 29.59 466,635 -0.13(-0.45%)
Sep 06, 2016 30.70 30.70 29.68 29.73 301,881 -0.94(-3.07%)
Sep 02, 2016 30.42 30.67 30.67 30.67 392,790 +0.40(+1.33%)
Sep 01, 2016 30.79 30.90 30.01 30.26 240,917 -0.42(-1.37%)
Aug 31, 2016 30.68 30.89 30.41 30.68 685,169 +0.08(+0.26%)
Aug 30, 2016 30.19 30.67 30.16 30.60 304,276 +0.49(+1.64%)
Aug 29, 2016 29.95 30.26 29.93 30.11 214,536 +0.19(+0.63%)
Aug 26, 2016 29.79 30.22 29.56 29.92 410,298 +0.26(+0.88%)
Aug 25, 2016 29.09 29.70 29.08 29.66 377,527 +0.50(+1.72%)
Aug 24, 2016 29.20 29.38 28.95 29.16 229,542 +0.02(+0.06%)
Aug 23, 2016 29.22 29.28 29.01 29.14 185,572 +0.08(+0.28%)
Aug 22, 2016 29.13 29.18 28.95 29.06 178,557 -0.11(-0.37%)
Aug 19, 2016 29.07 29.26 29.02 29.17 229,414 +0.01(+0.03%)
Aug 18, 2016 29.24 29.36 29.07 29.16 219,799 -0.03(-0.09%)
Aug 17, 2016 28.93 29.21 28.82 29.19 265,021 +0.20(+0.68%)
Aug 16, 2016 29.28 29.48 28.97 28.99 533,968 -0.44(-1.49%)
Aug 15, 2016 29.58 29.64 29.42 29.43 314,428 -0.02(-0.06%)
Aug 12, 2016 29.22 29.56 29.00 29.45 476,330 +0.00(+0.00%)
Aug 11, 2016 29.30 29.61 29.12 29.45 429,462 +0.23(+0.80%)
Aug 10, 2016 29.22 29.88 29.19 29.21 291,916 -0.64(-2.13%)
Aug 09, 2016 29.84 29.94 29.63 29.85 182,633 +0.01(+0.03%)
Aug 08, 2016 30.02 30.11 29.71 29.84 357,942 -0.21(-0.71%)
Aug 05, 2016 29.29 30.06 29.29 30.06 369,779 +1.07(+3.69%)
Aug 04, 2016 28.82 29.14 28.82 28.99 226,262 +0.07(+0.25%)
Aug 03, 2016 28.61 29.04 28.59 28.91 248,421 +0.32(+1.12%)
Aug 02, 2016 29.14 29.19 28.32 28.59 502,447 -0.62(-2.14%)
Aug 01, 2016 29.65 29.89 29.10 29.22 522,035 -0.38(-1.30%)
Jul 29, 2016 30.21 30.24 29.36 29.60 786,027 -0.30(-1.01%)
Jul 28, 2016 30.45 30.82 29.77 29.90 533,558 -0.53(-1.73%)
Jul 27, 2016 30.48 30.61 30.28 30.43 302,682 +0.02(+0.06%)
Jul 26, 2016 30.15 30.41 30.05 30.41 365,453 +0.30(+1.01%)
Jul 25, 2016 30.43 30.43 30.08 30.11 300,241 -0.27(-0.88%)
Jul 22, 2016 30.11 30.46 30.07 30.38 249,827 +0.20(+0.65%)
Jul 21, 2016 30.88 30.88 29.99 30.18 497,398 -0.70(-2.28%)
Jul 20, 2016 30.91 31.19 30.74 30.89 434,507 -0.02(-0.06%)
Jul 19, 2016 30.62 31.02 30.57 30.90 316,441 +0.12(+0.38%)
Jul 18, 2016 30.94 31.07 30.69 30.79 293,211 -0.10(-0.32%)
Jul 15, 2016 31.08 31.24 30.83 30.89 618,199 +0.02(+0.06%)
Jul 14, 2016 30.23 31.00 30.54 30.87 697,384 +0.64(+2.13%)
Jul 13, 2016 30.03 30.23 29.80 30.23 538,196 +0.22(+0.74%)
Jul 12, 2016 29.48 30.11 29.36 30.00 646,176 +0.67(+2.28%)
Jul 11, 2016 28.84 29.38 28.66 29.33 483,447 +0.71(+2.46%)
Jul 08, 2016 28.41 28.84 28.07 28.63 413,148 +0.55(+1.97%)
Jul 07, 2016 27.61 28.11 27.48 28.07 395,829 +0.46(+1.65%)
Jul 06, 2016 26.91 27.91 26.91 27.62 297,343 +0.32(+1.18%)
Jul 05, 2016 27.10 27.57 27.02 27.30 340,482 -0.40(-1.45%)
Jul 01, 2016 28.04 27.70 27.70 27.70 381,218 -0.45(-1.59%)
Jun 30, 2016 27.78 28.21 27.32 28.15 662,868 +0.47(+1.71%)
Jun 29, 2016 27.25 27.68 27.15 27.67 422,785 +0.74(+2.75%)
Jun 28, 2016 26.94 27.17 26.66 26.93 468,576 +0.27(+1.00%)
Jun 27, 2016 27.18 27.18 26.16 26.66 669,746 -0.91(-3.30%)
Jun 24, 2016 27.83 28.32 27.83 27.58 2,996,315 -1.86(-6.31%)
Jun 23, 2016 28.90 29.60 28.90 29.43 532,752 +0.92(+3.22%)
Jun 22, 2016 28.41 28.80 28.32 28.51 391,628 +0.08(+0.28%)
Jun 21, 2016 28.50 28.58 28.15 28.43 285,950 -0.07(-0.25%)
Jun 20, 2016 28.33 28.92 28.30 28.50 350,929 +0.60(+2.14%)
Jun 17, 2016 27.77 28.34 27.69 27.91 718,025 +0.05(+0.19%)
Jun 16, 2016 28.41 28.53 27.66 27.85 751,619 -0.83(-2.89%)
Jun 15, 2016 28.85 29.20 28.66 28.68 337,006 -0.26(-0.89%)
Jun 14, 2016 29.32 29.69 28.75 28.94 384,383 -0.54(-1.85%)
Jun 13, 2016 29.45 29.77 29.21 29.48 521,553 -0.04(-0.12%)
Jun 10, 2016 29.26 29.78 29.21 29.52 484,138 -0.18(-0.60%)
Jun 09, 2016 29.85 30.07 29.48 29.70 518,934 -0.37(-1.25%)
Jun 08, 2016 30.24 30.35 30.00 30.07 408,394 -0.18(-0.59%)
Jun 07, 2016 30.44 30.46 30.09 30.25 559,317 +0.10(+0.33%)
Jun 06, 2016 29.96 30.38 29.81 30.15 421,774 +0.20(+0.66%)
Jun 03, 2016 30.15 30.15 29.48 29.96 521,102 -0.49(-1.61%)
Jun 02, 2016 30.37 30.51 30.09 30.45 462,525 -0.04(-0.12%)
Jun 01, 2016 30.23 30.74 30.05 30.48 445,676 +0.12(+0.41%)
May 31, 2016 30.39 30.43 30.04 30.36 548,958 +0.12(+0.41%)
May 27, 2016 30.09 30.23 30.23 30.23 451,366 +0.12(+0.42%)
May 26, 2016 30.31 30.43 30.02 30.11 465,815 -0.10(-0.33%)
May 25, 2016 30.15 30.56 30.11 30.21 705,070 +0.19(+0.62%)
May 24, 2016 29.62 30.24 29.59 30.02 547,768 +0.62(+2.09%)
May 23, 2016 29.45 29.58 28.97 29.40 772,592 -0.05(-0.18%)
May 20, 2016 29.08 29.47 29.00 29.46 480,185 +0.51(+1.76%)
May 19, 2016 28.90 29.23 28.64 28.95 758,833 +0.00(+0.00%)
May 18, 2016 28.19 28.99 28.15 28.95 701,097 +0.79(+2.82%)
May 17, 2016 28.11 28.49 27.75 28.16 1,276,510 -0.27(-0.94%)
May 16, 2016 27.71 28.53 27.69 28.42 774,966 +0.61(+2.18%)
May 13, 2016 27.83 28.20 27.31 27.82 2,180,702 +0.05(+0.19%)
May 12, 2016 28.02 28.02 27.35 27.76 585,418 -0.21(-0.77%)
May 11, 2016 27.87 28.21 27.58 27.98 519,771 +0.11(+0.38%)
May 10, 2016 27.66 28.06 27.65 27.87 644,457 +0.29(+1.07%)
May 09, 2016 27.55 27.66 27.17 27.58 580,603 +0.11(+0.39%)
May 06, 2016 27.08 27.47 27.00 27.47 446,847 +0.32(+1.18%)
May 05, 2016 27.40 27.53 26.93 27.15 521,677 -0.09(-0.33%)
May 04, 2016 27.47 27.64 27.00 27.24 405,781 -0.43(-1.54%)
May 03, 2016 27.58 27.72 27.20 27.66 472,115 -0.28(-0.99%)
May 02, 2016 28.10 28.15 27.66 27.94 576,488 -0.06(-0.22%)
Apr 29, 2016 27.82 28.04 27.54 28.00 995,496 +0.36(+1.32%)
Apr 28, 2016 26.18 28.51 26.18 27.64 1,336,724 +1.21(+4.57%)
Apr 27, 2016 26.81 26.89 26.13 26.43 608,529 -0.41(-1.52%)
Apr 26, 2016 26.44 26.86 26.44 26.84 978,311 +0.43(+1.61%)
Apr 25, 2016 26.41 26.61 26.14 26.41 533,690 -0.12(-0.44%)
Apr 22, 2016 26.05 26.52 26.05 26.52 473,003 +0.39(+1.50%)
Apr 21, 2016 26.45 26.49 26.06 26.13 623,200 -0.28(-1.08%)
Apr 20, 2016 26.05 26.45 26.00 26.42 599,313 +0.31(+1.19%)
Apr 19, 2016 25.89 26.24 25.82 26.11 425,389 +0.16(+0.62%)
Apr 18, 2016 25.61 26.08 25.47 25.95 462,635 +0.22(+0.86%)
Apr 15, 2016 25.71 25.74 25.52 25.73 515,663 +0.03(+0.10%)
Apr 14, 2016 25.57 25.89 25.49 25.70 1,010,481 +0.04(+0.17%)
Apr 13, 2016 25.33 25.80 25.16 25.65 7,690,180 +0.53(+2.12%)
Apr 12, 2016 24.96 25.29 24.77 25.12 2,966,765 +1.16(+4.86%)
Apr 11, 2016 24.03 24.43 23.83 23.96 373,926 +0.10(+0.41%)
Apr 08, 2016 24.04 24.43 23.80 23.86 292,115 +0.08(+0.34%)
Apr 07, 2016 24.19 24.20 23.48 23.78 441,873 -0.53(-2.19%)
Apr 06, 2016 24.25 24.34 24.12 24.31 377,727 +0.02(+0.07%)
Apr 05, 2016 24.29 24.38 24.03 24.30 411,829 -0.23(-0.94%)
Apr 04, 2016 24.65 24.75 24.25 24.53 386,349 -0.16(-0.65%)
Apr 01, 2016 24.21 24.77 24.09 24.69 468,559 +0.46(+1.91%)
Mar 31, 2016 24.52 24.56 24.21 24.22 332,714 -0.38(-1.55%)
Mar 30, 2016 24.52 24.74 24.33 24.61 502,094 +0.25(+1.02%)
Mar 29, 2016 24.25 24.43 23.92 24.36 373,055 -0.03(-0.11%)
Mar 28, 2016 24.42 24.62 24.27 24.38 214,091 +0.04(+0.15%)
Mar 24, 2016 24.04 24.35 24.35 24.35 352,465 +0.04(+0.15%)
Mar 23, 2016 24.55 24.74 24.20 24.31 363,763 -0.28(-1.16%)
Mar 22, 2016 24.45 24.78 24.17 24.60 356,669 -0.02(-0.07%)
Mar 21, 2016 24.40 24.71 24.16 24.62 572,740 +0.12(+0.47%)
Mar 18, 2016 24.61 24.87 24.22 24.50 961,272 +0.04(+0.18%)
Mar 17, 2016 24.18 24.61 23.96 24.46 665,544 +0.24(+0.99%)
Mar 16, 2016 24.06 24.67 24.06 24.22 561,769 +0.01(+0.04%)
Mar 15, 2016 24.06 24.37 23.88 24.21 461,271 -0.10(-0.40%)
Mar 14, 2016 24.68 24.77 24.14 24.30 608,206 -0.44(-1.79%)
Mar 11, 2016 24.25 24.87 24.05 24.75 754,550 +0.70(+2.92%)
Mar 10, 2016 23.38 24.05 23.19 24.05 1,355,204 +0.86(+3.72%)
Mar 09, 2016 23.14 23.44 23.05 23.18 676,832 +0.12(+0.50%)
Mar 08, 2016 23.18 23.26 22.98 23.07 469,000 -0.30(-1.29%)
Mar 07, 2016 23.20 23.42 23.13 23.37 423,453 +0.03(+0.11%)
Mar 04, 2016 23.23 23.49 22.80 23.34 468,061 +0.32(+1.39%)
Mar 03, 2016 22.81 23.03 22.63 23.03 309,763 +0.21(+0.93%)
Mar 02, 2016 22.57 22.83 22.24 22.81 302,675 +0.27(+1.18%)
Mar 01, 2016 21.99 22.68 21.92 22.55 373,280 +0.68(+3.13%)
Feb 29, 2016 22.23 22.47 21.76 21.86 469,426 -0.44(-1.95%)
Feb 26, 2016 22.04 22.45 21.84 22.30 475,386 +0.53(+2.45%)
Feb 25, 2016 21.59 21.92 21.46 21.76 398,993 +0.24(+1.11%)
Feb 24, 2016 21.32 21.62 21.11 21.52 611,113 -0.04(-0.17%)
Feb 23, 2016 21.45 21.60 21.23 21.56 824,364 +0.06(+0.29%)
Feb 22, 2016 21.43 21.76 21.25 21.50 424,899 +0.28(+1.30%)
Feb 19, 2016 20.76 21.29 20.63 21.22 441,767 +0.40(+1.92%)
Feb 18, 2016 21.20 21.21 20.15 20.82 880,126 -0.35(-1.64%)
Feb 17, 2016 22.07 22.21 21.12 21.17 868,444 -0.79(-3.60%)
Feb 16, 2016 21.62 22.01 21.11 21.96 526,298 +0.68(+3.17%)
Feb 12, 2016 20.80 21.28 21.28 21.28 502,863 +0.76(+3.72%)
Feb 11, 2016 20.53 20.98 20.33 20.52 751,865 -0.64(-3.02%)
Feb 10, 2016 21.18 21.59 20.91 21.16 633,568 +0.17(+0.80%)
Feb 09, 2016 20.30 21.36 20.16 20.99 844,018 +0.49(+2.38%)
Feb 08, 2016 21.55 21.55 20.06 20.50 1,063,307 -1.09(-5.07%)
Feb 05, 2016 22.52 22.73 21.35 21.60 892,678 -0.77(-3.43%)
Feb 04, 2016 22.18 22.81 21.99 22.37 478,276 +0.19(+0.88%)
Feb 03, 2016 22.38 22.47 21.43 22.17 525,952 +0.05(+0.24%)
Feb 02, 2016 22.67 22.78 22.02 22.12 637,266 -0.88(-3.84%)
Feb 01, 2016 22.93 23.13 22.44 23.00 615,185 -0.06(-0.27%)
Jan 29, 2016 22.22 23.07 21.94 23.06 918,381 +0.94(+4.27%)
Jan 28, 2016 22.08 22.59 21.98 22.12 933,094 +0.35(+1.62%)
Jan 27, 2016 21.76 22.00 20.77 21.76 1,284,823 +0.83(+3.96%)
Jan 26, 2016 20.41 21.23 20.34 20.93 877,289 +0.67(+3.31%)
Jan 25, 2016 21.09 21.13 20.23 20.26 521,170 -0.89(-4.22%)
Jan 22, 2016 20.68 21.17 20.48 21.16 666,185 +0.75(+3.68%)
Jan 21, 2016 20.95 21.16 20.35 20.41 913,635 -0.52(-2.49%)
Jan 20, 2016 21.25 21.29 20.48 20.93 1,370,527 -0.66(-3.07%)
Jan 19, 2016 22.29 22.32 21.36 21.59 312,741 -0.43(-1.96%)
Jan 15, 2016 21.84 22.02 22.02 22.02 511,915 -0.37(-1.66%)
Jan 14, 2016 22.74 22.97 22.29 22.39 506,432 -0.23(-1.01%)
Jan 13, 2016 23.23 23.37 21.91 22.62 661,133 -0.61(-2.62%)
Jan 12, 2016 23.60 23.60 22.79 23.23 661,791 -0.11(-0.49%)
Jan 11, 2016 23.66 23.88 23.19 23.35 336,842 -0.29(-1.23%)
Jan 08, 2016 23.84 23.91 23.57 23.64 549,725 -0.04(-0.15%)
Jan 07, 2016 24.14 24.39 23.62 23.67 358,591 -0.88(-3.60%)
Jan 06, 2016 24.03 24.70 24.03 24.55 810,298 +0.13(+0.54%)
Jan 05, 2016 24.71 24.86 24.41 24.42 617,122 -0.29(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.