Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 39.27 39.27 39.27 0 +0.08(+0.21%)
Dec 29, 2016 39.31 39.56 38.91 39.19 291,301 -0.13(-0.32%)
Dec 28, 2016 39.64 39.64 39.17 39.31 190,947 -0.30(-0.75%)
Dec 27, 2016 39.15 39.73 39.03 39.61 163,885 +0.57(+1.45%)
Dec 23, 2016 39.04 39.04 39.04 0 +0.15(+0.39%)
Dec 22, 2016 39.06 39.37 38.48 38.89 239,801 -0.22(-0.55%)
Dec 21, 2016 39.60 39.64 39.07 39.10 574,284 -0.49(-1.23%)
Dec 20, 2016 39.07 39.60 38.89 39.59 332,014 +0.95(+2.47%)
Dec 19, 2016 38.01 38.67 37.41 38.64 404,648 +0.54(+1.42%)
Dec 16, 2016 38.37 38.82 37.98 38.10 1,076,857 +0.08(+0.21%)
Dec 15, 2016 37.50 38.22 37.35 38.01 500,712 +0.84(+2.25%)
Dec 14, 2016 36.90 37.72 36.84 37.18 330,330 -0.10(-0.27%)
Dec 13, 2016 37.23 37.51 36.68 37.28 323,065 +0.32(+0.88%)
Dec 12, 2016 37.33 37.73 36.71 36.95 644,156 -0.88(-2.33%)
Dec 09, 2016 37.82 38.17 36.97 37.83 322,408 -0.02(-0.05%)
Dec 08, 2016 37.33 38.20 37.19 37.85 370,989 +0.86(+2.31%)
Dec 07, 2016 36.74 37.10 36.68 37.00 589,453 +0.22(+0.59%)
Dec 06, 2016 36.52 36.92 36.09 36.78 409,716 +0.37(+1.01%)
Dec 05, 2016 35.96 36.50 35.80 36.41 462,133 +0.89(+2.51%)
Dec 02, 2016 36.08 36.29 35.44 35.52 499,855 -0.76(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.