Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 29.28 29.58 28.89 29.38 326,375 +0.16(+0.55%)
Dec 28, 2018 28.75 29.52 28.57 29.22 376,480 +0.52(+1.80%)
Dec 27, 2018 28.60 29.07 27.97 28.70 451,192 -0.39(-1.33%)
Dec 26, 2018 27.95 29.11 27.75 29.08 402,595 +1.20(+4.32%)
Dec 24, 2018 28.05 28.60 27.88 27.88 171,911 -0.41(-1.46%)
Dec 21, 2018 28.90 29.45 28.28 28.29 2,031,124 -0.59(-2.05%)
Dec 20, 2018 28.72 29.15 28.57 28.89 490,347 +0.01(+0.03%)
Dec 19, 2018 30.13 30.46 28.81 28.88 685,663 -1.24(-4.12%)
Dec 18, 2018 31.01 31.22 30.08 30.12 551,684 -0.65(-2.11%)
Dec 17, 2018 31.12 31.79 30.71 30.77 461,065 -0.48(-1.53%)
Dec 14, 2018 31.65 32.25 31.23 31.25 497,648 -0.65(-2.03%)
Dec 13, 2018 32.51 32.74 31.73 31.89 415,550 -0.57(-1.77%)
Dec 12, 2018 32.58 32.95 32.06 32.47 371,499 +0.38(+1.17%)
Dec 11, 2018 32.33 32.46 31.89 32.09 422,069 +0.17(+0.53%)
Dec 10, 2018 32.49 32.59 31.73 31.92 310,083 -0.55(-1.71%)
Dec 07, 2018 31.96 32.66 31.96 32.48 524,988 +0.50(+1.56%)
Dec 06, 2018 32.03 32.48 31.40 31.98 547,245 -0.46(-1.42%)
Dec 04, 2018 34.68 34.72 32.35 32.44 350,311 -2.42(-6.93%)
Dec 03, 2018 35.57 35.74 34.61 34.86 313,969 -0.23(-0.64%)
Nov 30, 2018 34.31 35.19 34.31 35.08 604,773 +0.68(+1.97%)
Nov 29, 2018 34.79 35.02 34.13 34.40 463,329 -0.68(-1.93%)
Nov 28, 2018 35.39 35.69 34.79 35.08 746,826 -0.20(-0.56%)
Nov 27, 2018 35.05 35.28 34.81 35.28 623,781 +0.07(+0.19%)
Nov 26, 2018 34.89 35.46 34.89 35.21 310,290 +0.68(+1.96%)
Nov 23, 2018 34.35 34.96 34.23 34.54 120,635 -0.11(-0.33%)
Nov 21, 2018 34.65 34.65 34.65 0 -0.16(-0.46%)
Nov 20, 2018 34.51 35.19 34.26 34.81 565,065 +0.08(+0.22%)
Nov 19, 2018 34.25 35.03 34.16 34.73 671,244 +0.42(+1.23%)
Nov 16, 2018 33.66 34.47 33.66 34.31 1,032,742 +0.31(+0.91%)
Nov 15, 2018 33.17 34.23 33.17 34.00 692,111 +0.55(+1.63%)
Nov 14, 2018 34.60 34.68 33.38 33.46 677,665 -0.88(-2.57%)
Nov 13, 2018 33.89 34.76 33.81 34.34 419,807 +0.57(+1.70%)
Nov 12, 2018 34.08 34.44 33.75 33.77 204,057 -0.32(-0.94%)
Nov 09, 2018 34.51 34.64 33.95 34.09 343,183 -0.50(-1.44%)
Nov 08, 2018 33.86 34.70 33.83 34.58 277,445 +0.60(+1.77%)
Nov 07, 2018 34.12 34.40 33.21 33.98 717,502 -0.15(-0.44%)
Nov 06, 2018 34.38 34.68 34.05 34.13 824,610 -0.33(-0.95%)
Nov 05, 2018 34.42 34.83 34.23 34.46 567,622 +0.06(+0.16%)
Nov 02, 2018 34.54 34.87 34.10 34.40 471,954 -0.08(-0.24%)
Nov 01, 2018 34.40 34.92 34.21 34.49 599,912 +0.27(+0.79%)
Oct 31, 2018 34.22 34.79 33.93 34.22 629,472 +0.20(+0.58%)
Oct 30, 2018 33.20 34.05 32.91 34.02 655,460 +0.96(+2.91%)
Oct 29, 2018 32.26 33.44 32.08 33.06 607,051 +1.32(+4.15%)
Oct 26, 2018 31.27 32.61 30.79 31.74 742,101 +0.00(+0.00%)
Oct 25, 2018 31.19 32.08 29.44 31.74 1,980,102 -0.95(-2.91%)
Oct 24, 2018 34.84 34.96 32.53 32.69 788,758 -2.24(-6.41%)
Oct 23, 2018 34.58 35.24 34.31 34.93 649,726 -0.25(-0.72%)
Oct 22, 2018 36.52 36.64 35.09 35.19 444,856 -1.33(-3.66%)
Oct 19, 2018 36.69 37.29 36.27 36.52 324,562 -0.49(-1.34%)
Oct 18, 2018 37.45 38.02 36.71 37.02 405,020 -0.65(-1.73%)
Oct 17, 2018 37.36 38.35 36.75 37.67 443,199 +0.23(+0.62%)
Oct 16, 2018 37.23 37.87 36.48 37.44 386,578 +0.33(+0.88%)
Oct 15, 2018 36.83 37.56 36.58 37.11 250,387 +0.19(+0.51%)
Oct 12, 2018 38.26 38.26 35.88 36.92 499,054 -0.84(-2.22%)
Oct 11, 2018 38.93 39.33 37.72 37.76 330,051 -1.33(-3.39%)
Oct 10, 2018 39.56 40.01 39.03 39.09 431,907 -0.35(-0.90%)
Oct 09, 2018 39.46 39.93 39.37 39.44 312,072 -0.25(-0.64%)
Oct 08, 2018 39.30 39.98 39.10 39.70 374,068 +0.49(+1.24%)
Oct 05, 2018 39.56 39.63 39.20 39.21 465,741 -0.28(-0.71%)
Oct 04, 2018 39.37 39.99 39.37 39.49 271,282 +0.06(+0.14%)
Oct 03, 2018 38.80 39.65 38.37 39.43 201,893 +0.92(+2.40%)
Oct 02, 2018 38.66 38.91 38.26 38.51 127,939 -0.16(-0.41%)
Oct 01, 2018 39.67 39.69 38.48 38.67 170,401 -0.72(-1.83%)
Sep 28, 2018 39.00 39.70 38.98 39.39 276,681 +0.19(+0.48%)
Sep 27, 2018 39.65 39.82 39.18 39.20 267,340 -0.35(-0.87%)
Sep 26, 2018 40.53 40.54 39.53 39.55 312,219 -0.76(-1.88%)
Sep 25, 2018 40.64 40.64 40.25 40.30 249,704 -0.10(-0.25%)
Sep 24, 2018 40.79 40.79 40.14 40.40 211,880 -0.37(-0.92%)
Sep 21, 2018 41.38 41.64 40.62 40.78 609,170 -0.61(-1.47%)
Sep 20, 2018 40.62 41.40 40.55 41.38 325,237 +1.05(+2.59%)
Sep 19, 2018 40.16 40.82 40.16 40.34 258,247 +0.20(+0.49%)
Sep 18, 2018 40.12 40.42 39.84 40.14 240,246 +0.08(+0.21%)
Sep 17, 2018 40.19 40.19 39.68 40.06 187,513 -0.14(-0.35%)
Sep 14, 2018 39.70 40.30 39.48 40.20 163,352 +0.58(+1.46%)
Sep 13, 2018 40.09 40.26 39.61 39.62 228,022 -0.24(-0.61%)
Sep 12, 2018 40.41 40.41 39.58 39.86 178,479 -0.58(-1.43%)
Sep 11, 2018 40.58 40.87 40.42 40.44 115,990 -0.14(-0.35%)
Sep 10, 2018 41.38 41.46 40.54 40.58 176,021 -0.63(-1.52%)
Sep 07, 2018 41.21 41.22 40.83 41.21 236,834 +0.09(+0.23%)
Sep 06, 2018 40.90 41.46 40.84 41.11 319,617 +0.23(+0.57%)
Sep 05, 2018 40.54 41.08 40.54 40.88 177,996 +0.27(+0.67%)
Sep 04, 2018 40.74 40.93 40.30 40.61 205,853 -0.04(-0.09%)
Aug 31, 2018 40.65 40.65 40.65 0 +0.30(+0.74%)
Aug 30, 2018 40.32 40.57 40.12 40.35 214,781 -0.09(-0.23%)
Aug 29, 2018 40.33 40.54 39.86 40.44 125,651 +0.18(+0.44%)
Aug 28, 2018 40.42 40.42 40.02 40.26 105,480 -0.02(-0.05%)
Aug 27, 2018 40.70 40.96 40.25 40.28 140,381 -0.26(-0.64%)
Aug 24, 2018 40.97 41.08 40.50 40.54 134,109 -0.37(-0.91%)
Aug 23, 2018 40.95 40.96 40.51 40.92 142,163 -0.17(-0.41%)
Aug 22, 2018 41.22 41.47 40.76 41.09 212,854 -0.20(-0.47%)
Aug 21, 2018 40.84 41.45 40.82 41.28 264,714 +0.64(+1.58%)
Aug 20, 2018 40.68 40.79 40.35 40.64 158,309 -0.06(-0.14%)
Aug 17, 2018 40.07 40.69 39.55 40.69 340,415 +0.61(+1.51%)
Aug 16, 2018 39.63 40.28 39.63 40.09 154,868 +0.66(+1.68%)
Aug 15, 2018 39.56 39.86 39.34 39.42 177,353 -0.33(-0.82%)
Aug 14, 2018 39.11 39.98 39.07 39.75 226,307 +0.77(+1.99%)
Aug 13, 2018 39.12 39.49 38.75 38.98 142,086 -0.20(-0.50%)
Aug 10, 2018 38.81 39.45 38.81 39.17 117,399 -0.17(-0.43%)
Aug 09, 2018 39.27 39.68 39.09 39.34 137,560 -0.09(-0.24%)
Aug 08, 2018 39.05 39.45 38.80 39.43 153,358 +0.32(+0.81%)
Aug 07, 2018 39.45 39.70 39.04 39.12 137,636 -0.30(-0.75%)
Aug 06, 2018 39.54 39.76 39.31 39.42 274,098 -0.08(-0.21%)
Aug 03, 2018 39.80 40.17 39.44 39.50 182,852 -0.33(-0.84%)
Aug 02, 2018 39.37 40.09 39.17 39.83 147,926 +0.22(+0.56%)
Aug 01, 2018 39.08 39.61 39.07 39.61 187,682 +0.77(+1.98%)
Jul 31, 2018 39.14 39.39 38.41 38.84 287,811 -0.17(-0.43%)
Jul 30, 2018 39.36 39.68 38.96 39.01 221,218 -0.25(-0.64%)
Jul 27, 2018 40.04 40.24 39.18 39.26 275,840 -0.74(-1.86%)
Jul 26, 2018 38.77 40.33 38.76 40.00 875,198 +2.00(+5.25%)
Jul 25, 2018 38.94 38.96 37.80 38.00 441,245 -0.92(-2.36%)
Jul 24, 2018 38.91 38.99 38.52 38.92 361,150 +0.09(+0.24%)
Jul 23, 2018 38.66 39.08 38.63 38.83 219,875 +0.19(+0.48%)
Jul 20, 2018 38.37 38.94 38.13 38.64 144,597 +0.30(+0.77%)
Jul 19, 2018 38.22 38.52 38.02 38.35 202,519 -0.07(-0.19%)
Jul 18, 2018 38.14 38.46 38.00 38.42 121,045 +0.39(+1.02%)
Jul 17, 2018 38.22 38.42 38.01 38.03 111,810 -0.07(-0.19%)
Jul 16, 2018 37.83 38.20 37.83 38.11 155,362 +0.42(+1.11%)
Jul 13, 2018 37.96 38.25 37.61 37.69 147,516 -0.38(-1.00%)
Jul 12, 2018 38.96 38.96 37.86 38.07 212,523 -0.72(-1.87%)
Jul 11, 2018 38.73 39.39 38.70 38.79 257,641 -0.46(-1.18%)
Jul 10, 2018 39.55 39.73 38.95 39.26 314,130 -0.40(-1.01%)
Jul 09, 2018 39.28 39.94 39.28 39.66 303,146 +0.58(+1.50%)
Jul 06, 2018 38.94 39.35 38.77 39.07 236,376 -0.04(-0.10%)
Jul 05, 2018 39.58 39.58 38.95 39.11 236,623 -0.04(-0.09%)
Jul 03, 2018 39.15 39.15 39.15 0 -0.01(-0.02%)
Jul 02, 2018 38.69 39.16 38.59 39.16 397,715 +0.19(+0.48%)
Jun 29, 2018 39.69 39.88 38.90 38.97 205,951 -0.41(-1.04%)
Jun 28, 2018 39.60 39.88 39.25 39.38 179,179 -0.18(-0.45%)
Jun 27, 2018 40.22 40.39 39.54 39.55 246,268 -0.70(-1.73%)
Jun 26, 2018 40.20 40.43 39.75 40.25 283,428 +0.06(+0.14%)
Jun 25, 2018 40.32 40.42 39.69 40.19 232,514 -0.24(-0.60%)
Jun 22, 2018 41.11 41.14 40.31 40.44 456,433 -0.38(-0.93%)
Jun 21, 2018 40.97 41.18 40.39 40.82 269,714 -0.16(-0.39%)
Jun 20, 2018 41.53 41.53 40.89 40.97 445,242 -0.32(-0.79%)
Jun 19, 2018 40.87 41.56 40.81 41.30 450,003 +0.07(+0.18%)
Jun 18, 2018 40.85 41.41 40.58 41.23 167,396 +0.19(+0.45%)
Jun 15, 2018 41.10 40.16 41.04 451,018 +0.06(+0.14%)
Jun 14, 2018 41.09 41.09 40.42 40.98 139,058 +0.00(+0.00%)
Jun 13, 2018 41.03 41.42 40.70 40.98 176,227 -0.05(-0.11%)
Jun 12, 2018 41.55 41.61 41.01 41.03 152,608 -0.26(-0.63%)
Jun 11, 2018 42.01 42.09 41.18 41.29 230,546 -0.71(-1.68%)
Jun 08, 2018 42.07 42.38 41.90 42.00 187,244 -0.19(-0.44%)
Jun 07, 2018 42.49 42.72 42.00 42.18 200,267 -0.01(-0.02%)
Jun 06, 2018 42.41 42.19 213,821 +0.44(+1.04%)
Jun 05, 2018 41.57 41.88 41.27 41.75 271,569 +0.01(+0.02%)
Jun 04, 2018 41.34 41.76 41.19 41.74 304,007 +0.63(+1.54%)
Jun 01, 2018 41.06 41.45 40.91 41.11 215,566 +0.66(+1.63%)
May 31, 2018 40.58 41.01 40.45 40.45 457,670 -0.12(-0.30%)
May 30, 2018 40.14 40.77 40.03 40.58 220,338 +0.94(+2.36%)
May 29, 2018 39.74 40.13 39.33 39.64 365,812 -0.59(-1.48%)
May 25, 2018 40.23 40.23 40.23 0 -0.19(-0.48%)
May 24, 2018 40.60 40.60 39.73 40.43 212,439 -0.28(-0.68%)
May 23, 2018 40.65 40.77 40.45 40.71 220,500 +0.06(+0.16%)
May 22, 2018 40.67 41.18 40.62 40.64 166,189 -0.08(-0.21%)
May 21, 2018 40.06 40.79 40.06 40.72 136,537 +0.58(+1.46%)
May 18, 2018 40.24 40.39 39.98 40.14 204,654 -0.01(-0.02%)
May 17, 2018 39.73 40.44 39.73 40.15 248,972 +0.43(+1.07%)
May 16, 2018 39.65 40.17 39.59 39.72 367,893 +0.10(+0.26%)
May 15, 2018 39.46 39.94 39.39 39.62 226,608 +0.20(+0.52%)
May 14, 2018 39.72 40.03 39.40 39.42 177,287 -0.26(-0.66%)
May 11, 2018 39.86 40.05 39.64 39.68 184,045 -0.06(-0.14%)
May 10, 2018 39.75 39.97 39.42 39.73 189,862 +0.07(+0.16%)
May 09, 2018 39.40 40.07 39.24 39.67 336,949 +0.31(+0.80%)
May 08, 2018 39.06 39.67 39.06 39.35 321,337 +0.37(+0.95%)
May 07, 2018 38.94 39.20 38.64 38.98 149,271 +0.21(+0.55%)
May 04, 2018 38.26 39.08 38.04 38.77 156,639 +0.31(+0.82%)
May 03, 2018 38.44 38.66 37.97 38.46 298,060 -0.18(-0.48%)
May 02, 2018 38.37 39.04 38.13 38.64 266,897 +0.22(+0.58%)
May 01, 2018 37.91 38.46 37.08 38.42 227,594 +0.46(+1.22%)
Apr 30, 2018 38.21 38.82 37.96 37.96 300,323 +0.00(+0.00%)
Apr 27, 2018 38.23 38.47 37.72 37.96 205,115 -0.28(-0.72%)
Apr 26, 2018 37.60 38.38 36.91 38.24 522,515 +0.93(+2.50%)
Apr 25, 2018 37.09 37.40 36.68 37.30 427,236 +0.18(+0.50%)
Apr 24, 2018 37.29 37.72 37.08 37.12 286,343 -0.07(-0.20%)
Apr 23, 2018 36.81 37.36 36.81 37.19 144,828 +0.48(+1.31%)
Apr 20, 2018 36.65 36.97 36.54 36.71 145,155 -0.01(-0.03%)
Apr 19, 2018 36.49 36.84 36.46 36.72 258,362 +0.32(+0.89%)
Apr 18, 2018 36.71 36.93 36.35 36.40 227,590 -0.15(-0.40%)
Apr 17, 2018 36.98 36.98 36.26 36.55 240,378 -0.29(-0.78%)
Apr 16, 2018 36.74 36.90 36.35 36.83 152,957 +0.36(+0.99%)
Apr 13, 2018 37.09 37.09 36.33 36.47 239,718 -0.31(-0.85%)
Apr 12, 2018 36.56 37.05 36.41 36.79 374,658 +0.42(+1.14%)
Apr 11, 2018 36.33 36.48 36.01 36.37 218,301 -0.02(-0.05%)
Apr 10, 2018 35.96 36.52 35.81 36.39 350,068 +1.01(+2.84%)
Apr 09, 2018 35.85 36.34 35.30 35.38 185,324 -0.40(-1.11%)
Apr 06, 2018 36.45 36.70 35.39 35.78 217,242 -1.02(-2.76%)
Apr 05, 2018 36.69 36.89 36.29 36.80 380,973 +0.31(+0.86%)
Apr 04, 2018 35.99 36.69 35.91 36.48 421,744 -0.19(-0.53%)
Apr 03, 2018 36.58 36.83 36.08 36.68 381,942 +0.26(+0.71%)
Apr 02, 2018 37.14 37.20 35.86 36.42 219,987 -0.74(-1.99%)
Mar 29, 2018 37.16 37.16 37.16 0 +0.11(+0.30%)
Mar 28, 2018 36.25 37.27 35.82 37.05 533,023 +0.90(+2.50%)
Mar 27, 2018 37.39 37.41 35.86 36.14 442,626 -1.08(-2.90%)
Mar 26, 2018 36.93 37.31 36.40 37.22 346,491 +1.06(+2.93%)
Mar 23, 2018 37.43 37.43 36.09 36.16 681,029 -1.20(-3.21%)
Mar 22, 2018 38.84 39.21 37.36 37.36 582,662 -1.97(-5.02%)
Mar 21, 2018 39.73 39.91 39.19 39.33 377,586 -0.30(-0.77%)
Mar 20, 2018 40.52 40.59 39.63 39.64 242,380 -0.78(-1.94%)
Mar 19, 2018 40.62 40.62 39.62 40.42 164,672 -0.26(-0.63%)
Mar 16, 2018 40.15 40.87 40.01 40.68 711,453 +0.64(+1.59%)
Mar 15, 2018 39.69 40.24 39.47 40.04 179,138 +0.51(+1.28%)
Mar 14, 2018 40.17 40.20 39.46 39.54 294,542 -0.51(-1.27%)
Mar 13, 2018 40.60 40.60 39.82 40.04 218,119 -0.33(-0.82%)
Mar 12, 2018 40.29 40.76 39.95 40.38 217,350 +0.24(+0.60%)
Mar 09, 2018 39.61 40.28 39.48 40.14 160,044 +0.70(+1.78%)
Mar 08, 2018 40.08 40.20 39.22 39.44 117,481 -0.64(-1.59%)
Mar 07, 2018 40.32 40.07 196,617 +0.16(+0.39%)
Mar 06, 2018 39.60 39.92 39.07 39.91 310,852 +0.46(+1.17%)
Mar 05, 2018 38.60 39.67 38.16 39.45 177,093 +0.51(+1.30%)
Mar 02, 2018 38.00 39.05 37.88 38.95 254,778 +0.73(+1.91%)
Mar 01, 2018 37.77 38.48 37.44 38.22 162,320 +0.49(+1.30%)
Feb 28, 2018 38.80 39.08 37.71 37.73 218,021 -0.96(-2.48%)
Feb 27, 2018 39.64 40.34 38.69 38.69 169,762 -0.97(-2.44%)
Feb 26, 2018 39.67 39.67 39.00 39.66 103,173 +0.10(+0.26%)
Feb 23, 2018 39.15 39.56 38.98 39.56 139,775 +0.57(+1.47%)
Feb 22, 2018 39.70 39.83 38.87 38.98 138,059 -0.52(-1.31%)
Feb 21, 2018 39.20 40.04 38.95 39.50 148,760 +0.36(+0.92%)
Feb 20, 2018 39.32 39.75 39.04 39.14 159,500 -0.25(-0.63%)
Feb 16, 2018 39.39 39.39 39.39 0 +0.38(+0.97%)
Feb 15, 2018 39.12 39.12 38.65 39.01 87,598 +0.27(+0.69%)
Feb 14, 2018 37.75 38.77 37.75 38.74 148,051 +0.73(+1.92%)
Feb 13, 2018 37.43 38.15 37.33 38.01 255,578 +0.44(+1.18%)
Feb 12, 2018 37.80 38.03 37.24 37.57 221,529 -0.07(-0.20%)
Feb 09, 2018 37.30 38.01 36.46 37.65 243,176 +0.97(+2.64%)
Feb 08, 2018 38.35 38.35 36.67 36.68 209,544 -1.50(-3.94%)
Feb 07, 2018 38.25 38.50 38.07 38.18 272,583 -0.19(-0.50%)
Feb 06, 2018 36.73 38.63 36.44 38.37 367,020 +0.06(+0.17%)
Feb 05, 2018 38.45 39.25 37.76 38.31 282,674 -0.89(-2.27%)
Feb 02, 2018 39.58 40.01 39.07 39.20 293,448 -0.46(-1.16%)
Feb 01, 2018 38.39 39.66 38.15 39.66 387,844 +0.96(+2.47%)
Jan 31, 2018 38.99 39.28 38.67 38.70 169,892 -0.21(-0.54%)
Jan 30, 2018 39.13 39.13 38.76 38.91 274,218 -0.46(-1.17%)
Jan 29, 2018 39.56 39.87 39.36 39.37 206,285 -0.40(-1.02%)
Jan 26, 2018 41.32 41.32 39.35 39.78 294,238 -1.32(-3.22%)
Jan 25, 2018 40.95 41.10 38.87 41.10 528,485 +0.62(+1.54%)
Jan 24, 2018 40.88 40.91 40.32 40.48 319,502 -0.19(-0.47%)
Jan 23, 2018 40.00 40.70 39.92 40.67 278,547 +0.49(+1.21%)
Jan 22, 2018 40.04 40.26 39.59 40.18 198,899 +0.15(+0.37%)
Jan 19, 2018 39.25 40.04 39.25 40.04 204,636 +0.65(+1.66%)
Jan 18, 2018 39.27 39.70 39.16 39.38 253,452 +0.05(+0.12%)
Jan 17, 2018 39.37 39.38 38.70 39.34 222,759 +0.34(+0.87%)
Jan 16, 2018 39.81 39.91 38.79 39.00 215,793 -0.47(-1.19%)
Jan 12, 2018 39.47 39.47 39.47 0 +0.10(+0.26%)
Jan 11, 2018 38.32 39.43 38.32 39.36 301,227 +1.21(+3.18%)
Jan 10, 2018 38.01 38.80 37.83 38.15 246,742 +0.23(+0.61%)
Jan 09, 2018 37.68 38.16 37.41 37.92 469,225 +0.30(+0.81%)
Jan 08, 2018 37.25 37.65 37.03 37.62 303,722 +0.19(+0.52%)
Jan 05, 2018 37.03 37.43 36.87 37.43 251,862 +0.62(+1.67%)
Jan 04, 2018 36.95 37.28 36.68 36.81 312,019 +0.28(+0.75%)
Jan 03, 2018 36.73 36.85 36.14 36.54 196,333 -0.18(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.