Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 33.77 34.11 33.77 33.80 309,200 -0.03(-0.09%)
Dec 30, 2019 33.89 34.03 33.68 33.83 207,287 +0.17(+0.49%)
Dec 27, 2019 34.08 34.08 33.66 33.66 208,566 -0.26(-0.77%)
Dec 26, 2019 34.27 34.31 33.78 33.92 126,533 -0.16(-0.46%)
Dec 24, 2019 33.73 34.17 33.73 34.08 174,542 +0.01(+0.03%)
Dec 23, 2019 34.42 34.42 33.97 34.07 309,439 -0.33(-0.96%)
Dec 20, 2019 34.67 34.87 34.29 34.40 1,363,133 -0.06(-0.17%)
Dec 19, 2019 33.83 34.49 33.83 34.46 296,373 -0.13(-0.37%)
Dec 18, 2019 35.10 35.16 34.58 34.58 404,798 -0.43(-1.22%)
Dec 17, 2019 34.80 35.11 34.57 35.01 194,916 +0.20(+0.59%)
Dec 16, 2019 34.36 35.11 34.36 34.81 392,116 +0.79(+2.32%)
Dec 13, 2019 34.28 34.47 33.74 34.02 201,370 -0.39(-1.13%)
Dec 12, 2019 33.71 34.66 33.70 34.41 430,618 +0.86(+2.55%)
Dec 11, 2019 33.66 33.67 33.28 33.55 148,250 +0.07(+0.20%)
Dec 10, 2019 33.52 33.63 33.34 33.48 161,505 +0.07(+0.20%)
Dec 09, 2019 33.57 33.79 33.27 33.42 266,600 -0.32(-0.95%)
Dec 06, 2019 33.62 34.13 33.62 33.74 296,968 +0.42(+1.26%)
Dec 05, 2019 33.23 33.46 33.01 33.32 348,566 +0.48(+1.45%)
Dec 04, 2019 32.72 33.20 32.70 32.84 740,381 +0.23(+0.72%)
Dec 03, 2019 32.81 32.86 32.30 32.61 231,180 -0.64(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.