Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				30.88	0	-0.50(-1.59%)
Jan 28, 2022	31.74	32.22	30.78	31.38	2,366,994	-0.13(-0.41%)
Jan 27, 2022	32.74	33.66	31.14	31.51	2,515,238	-1.90(-5.69%)
Jan 26, 2022	33.83	33.94	32.75	33.41	894,232	+0.03(+0.09%)
Jan 25, 2022	33.10	33.77	32.63	33.38	498,934	-0.32(-0.95%)
Jan 24, 2022	31.97	33.82	31.95	33.70	493,990	+1.26(+3.88%)
Jan 21, 2022	33.63	34.01	32.44	32.44	619,304	-1.30(-3.85%)
Jan 20, 2022	35.77	36.22	33.70	33.74	549,716	-2.09(-5.83%)
Jan 19, 2022	36.61	36.61	35.52	35.83	370,815	-0.50(-1.38%)
Jan 18, 2022	36.76	37.22	36.26	36.33	454,934	-0.72(-1.94%)
Jan 14, 2022				37.05	0	+0.16(+0.43%)
Jan 13, 2022	37.25	37.53	36.76	36.89	206,275	-0.13(-0.35%)
Jan 12, 2022	37.28	37.57	36.85	37.02	213,409	-0.36(-0.96%)
Jan 11, 2022	37.90	37.90	36.97	37.38	161,821	-0.18(-0.48%)
Jan 10, 2022	37.34	37.89	37.16	37.56	359,370	+0.37(+0.99%)
Jan 07, 2022	36.96	37.51	36.66	37.19	557,020	+0.29(+0.79%)
Jan 06, 2022	36.88	37.17	36.50	36.90	432,189	+0.39(+1.07%)
Jan 05, 2022	36.36	37.12	36.36	36.51	289,650	+0.22(+0.61%)
Jan 04, 2022	35.06	36.68	34.96	36.29	317,417	+1.53(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.