Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 29.89 30.10 29.58 29.67 331,368 -0.69(-2.26%)
May 30, 2019 31.03 31.27 29.91 30.35 205,815 -0.64(-2.06%)
May 29, 2019 30.52 31.03 30.26 30.99 296,036 +0.21(+0.68%)
May 28, 2019 31.37 31.37 30.77 30.78 139,501 -0.68(-2.15%)
May 24, 2019 31.11 31.49 31.10 31.46 139,291 +0.51(+1.63%)
May 23, 2019 31.50 31.50 30.50 30.96 247,178 -0.93(-2.91%)
May 22, 2019 32.23 32.26 31.78 31.88 227,702 -0.51(-1.56%)
May 21, 2019 32.31 32.71 32.24 32.39 276,380 +0.16(+0.50%)
May 20, 2019 32.02 32.55 32.02 32.23 254,828 -0.01(-0.03%)
May 17, 2019 32.28 32.90 32.12 32.24 304,871 -0.35(-1.08%)
May 16, 2019 32.22 32.76 32.03 32.59 431,910 +0.62(+1.94%)
May 15, 2019 32.25 32.29 31.45 31.97 226,759 -0.71(-2.16%)
May 14, 2019 31.78 32.78 31.75 32.67 268,912 +0.88(+2.76%)
May 13, 2019 33.08 33.14 31.63 31.80 521,844 -1.87(-5.56%)
May 10, 2019 33.51 33.85 33.12 33.67 240,985 -0.05(-0.14%)
May 09, 2019 33.13 33.83 33.02 33.72 379,147 +0.35(+1.06%)
May 08, 2019 33.51 33.78 33.26 33.36 318,662 -0.22(-0.65%)
May 07, 2019 33.81 33.94 33.29 33.58 308,431 -0.59(-1.72%)
May 06, 2019 33.56 34.25 33.24 34.17 296,325 +0.17(+0.50%)
May 03, 2019 33.55 34.17 33.54 34.00 236,928 +0.47(+1.41%)
May 02, 2019 32.96 33.71 32.96 33.52 317,001 +0.59(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.