Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 33.03 33.20 32.37 33.17 467,421 +0.00(+0.00%)
Jan 30, 2019 33.20 33.40 32.87 33.17 294,217 +0.06(+0.17%)
Jan 29, 2019 33.41 33.58 33.10 33.12 236,662 -0.23(-0.70%)
Jan 28, 2019 33.00 33.38 32.91 33.35 280,444 +0.20(+0.60%)
Jan 25, 2019 33.46 33.53 32.78 33.15 377,651 +0.19(+0.57%)
Jan 24, 2019 32.15 32.99 31.74 32.97 692,820 +1.05(+3.30%)
Jan 23, 2019 32.46 32.67 31.87 31.91 572,040 -0.47(-1.45%)
Jan 22, 2019 32.48 32.86 32.27 32.38 394,849 -0.25(-0.78%)
Jan 18, 2019 32.37 32.96 32.12 32.64 455,202 +0.39(+1.22%)
Jan 17, 2019 31.79 32.26 31.72 32.24 377,360 +0.27(+0.85%)
Jan 16, 2019 31.74 32.02 31.57 31.97 517,485 +0.59(+1.89%)
Jan 15, 2019 31.10 31.42 30.66 31.38 246,757 +0.22(+0.69%)
Jan 14, 2019 30.99 31.69 30.89 31.16 351,649 -0.03(-0.09%)
Jan 11, 2019 30.77 31.29 30.69 31.19 407,969 +0.09(+0.30%)
Jan 10, 2019 31.43 31.66 30.74 31.10 245,329 -0.60(-1.90%)
Jan 09, 2019 31.26 31.72 31.14 31.70 317,333 +0.38(+1.20%)
Jan 08, 2019 31.11 31.46 30.78 31.32 465,163 +0.38(+1.22%)
Jan 07, 2019 30.60 31.09 30.39 30.95 532,433 +0.22(+0.70%)
Jan 04, 2019 30.43 30.87 30.11 30.73 340,843 +0.87(+2.93%)
Jan 03, 2019 29.84 30.62 29.61 29.86 487,275 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.