Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 40.65 40.65 40.65 0 +0.30(+0.74%)
Aug 30, 2018 40.32 40.57 40.12 40.35 214,781 -0.09(-0.23%)
Aug 29, 2018 40.33 40.54 39.86 40.44 125,651 +0.18(+0.44%)
Aug 28, 2018 40.42 40.42 40.02 40.26 105,480 -0.02(-0.05%)
Aug 27, 2018 40.70 40.96 40.25 40.28 140,381 -0.26(-0.64%)
Aug 24, 2018 40.97 41.08 40.50 40.54 134,109 -0.37(-0.91%)
Aug 23, 2018 40.95 40.96 40.51 40.92 142,163 -0.17(-0.41%)
Aug 22, 2018 41.22 41.47 40.76 41.09 212,854 -0.20(-0.47%)
Aug 21, 2018 40.84 41.45 40.82 41.28 264,714 +0.64(+1.58%)
Aug 20, 2018 40.68 40.79 40.35 40.64 158,309 -0.06(-0.14%)
Aug 17, 2018 40.07 40.69 39.55 40.69 340,415 +0.61(+1.51%)
Aug 16, 2018 39.63 40.28 39.63 40.09 154,868 +0.66(+1.68%)
Aug 15, 2018 39.56 39.86 39.34 39.42 177,353 -0.33(-0.82%)
Aug 14, 2018 39.11 39.98 39.07 39.75 226,307 +0.77(+1.99%)
Aug 13, 2018 39.12 39.49 38.75 38.98 142,086 -0.20(-0.50%)
Aug 10, 2018 38.81 39.45 38.81 39.17 117,399 -0.17(-0.43%)
Aug 09, 2018 39.27 39.68 39.09 39.34 137,560 -0.09(-0.24%)
Aug 08, 2018 39.05 39.45 38.80 39.43 153,358 +0.32(+0.81%)
Aug 07, 2018 39.45 39.70 39.04 39.12 137,636 -0.30(-0.75%)
Aug 06, 2018 39.54 39.76 39.31 39.42 274,098 -0.08(-0.21%)
Aug 03, 2018 39.80 40.17 39.44 39.50 182,852 -0.33(-0.84%)
Aug 02, 2018 39.37 40.09 39.17 39.83 147,926 +0.22(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.