Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.3279 -0.0045 (-1.35%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.540 4.569 4.200 4.200 1,419 -0.34(-7.49%)
Apr 29, 2014 4.500 4.723 4.207 4.540 14,400 -0.02(-0.44%)
Apr 28, 2014 4.730 4.803 4.401 4.560 67,702 -0.14(-2.98%)
Apr 25, 2014 4.115 4.700 4.100 4.700 34,643 +0.60(+14.55%)
Apr 24, 2014 4.520 4.550 4.103 4.103 9,101 -0.40(-8.82%)
Apr 23, 2014 4.550 4.550 4.400 4.500 2,329 +0.10(+2.27%)
Apr 22, 2014 4.200 4.550 4.126 4.400 5,870 +0.00(+0.00%)
Apr 21, 2014 4.292 4.442 4.291 4.400 2,428 +0.28(+6.80%)
Apr 17, 2014 4.100 4.120 4.120 4.120 1,660 -0.28(-6.34%)
Apr 16, 2014 4.217 4.530 4.006 4.399 17,602 +0.05(+1.13%)
Apr 15, 2014 4.600 4.600 4.300 4.350 16,650 -0.08(-1.81%)
Apr 14, 2014 4.310 4.600 4.201 4.430 16,218 +0.03(+0.75%)
Apr 11, 2014 4.003 4.398 4.003 4.397 7,525 +0.20(+4.69%)
Apr 10, 2014 4.850 4.850 4.100 4.200 24,160 -0.50(-10.64%)
Apr 09, 2014 4.499 4.700 4.299 4.700 32,408 +0.55(+13.25%)
Apr 08, 2014 4.290 4.290 4.101 4.150 8,264 -0.13(-3.04%)
Apr 07, 2014 4.600 4.617 4.007 4.280 30,392 -0.46(-9.72%)
Apr 04, 2014 4.872 4.872 4.550 4.741 15,553 -0.20(-4.03%)
Apr 03, 2014 5.000 5.000 4.799 4.940 7,431 -0.17(-3.33%)
Apr 02, 2014 5.200 5.200 4.800 5.110 8,389 -0.09(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.