Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

53.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.26	15.39	15.26	15.39	449	+0.23(+1.55%)
Jan 28, 2016	15.21	15.23	15.15	15.15	619	-0.40(-2.58%)
Jan 27, 2016	15.68	15.68	15.56	15.56	245	+0.12(+0.81%)
Jan 26, 2016	15.43	15.43	15.43	15.43	590	-0.14(-0.89%)
Jan 25, 2016	15.57	15.57	15.57	15.57	114	-0.28(-1.78%)
Jan 22, 2016	15.85	15.85	15.85	15.85	104	+0.16(+1.04%)
Jan 21, 2016	15.54	15.69	15.48	15.69	711	+0.37(+2.44%)
Jan 20, 2016	15.15	15.33	15.15	15.32	17,249	-0.44(-2.77%)
Jan 19, 2016	16.04	16.04	15.75	15.75	448	+0.15(+0.95%)
Jan 15, 2016	16.02	15.61	15.61	15.61	1,357	-0.42(-2.60%)
Jan 14, 2016	16.02	16.02	16.02	16.02	420	-0.08(-0.51%)
Jan 13, 2016	16.55	16.63	16.06	16.10	1,591	-0.34(-2.04%)
Jan 12, 2016	16.71	16.71	16.41	16.44	1,177	+0.11(+0.70%)
Jan 11, 2016	16.99	16.99	16.32	16.32	1,386	-0.50(-2.96%)
Jan 08, 2016	16.82	16.82	16.82	16.82	127	-0.59(-3.41%)
Jan 07, 2016	17.51	17.51	17.33	17.41	1,347	-0.31(-1.73%)
Jan 06, 2016	18.06	18.06	17.70	17.72	434	-0.35(-1.96%)
Jan 05, 2016	18.05	18.07	18.05	18.07	934	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.