Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

53.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.07	18.11	18.05	18.11	4,106	-0.43(-2.31%)
Apr 28, 2016	18.53	18.53	18.53	18.53	239	-0.17(-0.92%)
Apr 27, 2016	18.71	18.71	18.71	18.71	106	-0.04(-0.20%)
Apr 26, 2016	18.73	18.76	18.60	18.75	2,259	+0.17(+0.90%)
Apr 25, 2016	18.58	18.58	18.53	18.58	1,455	-0.16(-0.84%)
Apr 22, 2016	18.90	18.90	18.70	18.74	1,570	-0.12(-0.66%)
Apr 21, 2016	18.78	18.90	18.78	18.86	438	+0.43(+2.34%)
Apr 20, 2016	18.43	18.43	18.43	18.43	272	-0.15(-0.82%)
Apr 19, 2016	18.65	18.73	18.45	18.58	2,453	-0.02(-0.10%)
Apr 18, 2016	18.52	18.65	18.52	18.60	20,291	-0.20(-1.07%)
Apr 15, 2016	18.80	18.80	18.80	18.80	261	-0.06(-0.30%)
Apr 14, 2016	18.83	18.97	18.83	18.86	3,110	+0.68(+3.74%)
Apr 12, 2016	18.12	18.22	18.10	18.18	31	-0.06(-0.35%)
Apr 11, 2016	18.66	18.66	18.24	18.24	1,439	-0.13(-0.70%)
Apr 07, 2016	18.37	18.37	18.37	18.37	72	+0.07(+0.37%)
Apr 06, 2016	18.15	18.30	18.15	18.30	986	+0.03(+0.17%)
Apr 04, 2016	18.23	18.29	18.23	18.27	11	+0.26(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.