Indicators

Livent Corp (NY: LTHM )

16.51 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.44	24.98	24.32	24.62	2,950,822	+0.02(+0.08%)
Jul 28, 2023	25.00	25.04	24.36	24.60	3,298,674	-0.18(-0.73%)
Jul 27, 2023	25.80	25.86	24.65	24.78	2,034,808	-0.87(-3.39%)
Jul 26, 2023	26.12	26.30	25.25	25.65	3,521,970	-0.42(-1.61%)
Jul 25, 2023	25.79	26.59	25.65	26.07	4,082,169	+1.12(+4.49%)
Jul 24, 2023	26.00	26.00	24.68	24.95	4,946,885	-1.58(-5.96%)
Jul 21, 2023	27.11	27.11	25.83	26.53	5,050,530	-1.16(-4.19%)
Jul 20, 2023	27.91	27.94	27.41	27.69	1,979,119	-0.28(-1.00%)
Jul 19, 2023	28.85	28.85	27.93	27.97	2,551,793	-0.90(-3.12%)
Jul 18, 2023	28.74	29.18	28.58	28.87	2,846,932	+0.26(+0.91%)
Jul 17, 2023	28.06	28.95	28.00	28.61	1,807,662	+0.29(+1.02%)
Jul 14, 2023	28.25	28.42	27.94	28.32	1,804,881	-0.07(-0.25%)
Jul 13, 2023	28.64	28.79	28.07	28.39	1,296,038	-0.06(-0.21%)
Jul 12, 2023	28.70	28.79	28.19	28.45	1,627,390	+0.18(+0.64%)
Jul 11, 2023	28.70	28.78	27.92	28.27	1,794,769	-0.09(-0.32%)
Jul 10, 2023	27.33	28.37	27.26	28.36	2,643,173	+0.96(+3.50%)
Jul 07, 2023	26.85	27.88	26.85	27.40	1,530,583	+0.46(+1.71%)
Jul 06, 2023	27.10	27.15	26.28	26.94	1,585,169	-0.68(-2.46%)
Jul 05, 2023	28.15	28.15	27.54	27.62	2,523,179	-0.59(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.