Indicators

Livent Corp (NY: LTHM )

16.51 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.51	18.77	18.28	18.41	4,344,040	+0.30(+1.66%)
Sep 28, 2023	17.20	18.26	17.20	18.11	3,650,062	+1.02(+5.97%)
Sep 27, 2023	17.55	17.70	16.93	17.09	2,970,785	-0.25(-1.44%)
Sep 26, 2023	17.90	17.98	17.28	17.34	4,774,184	-0.80(-4.41%)
Sep 25, 2023	17.57	18.14	17.91	18.14	4,068,711	+0.44(+2.49%)
Sep 22, 2023	18.22	18.47	17.68	17.70	3,764,079	+0.36(+2.08%)
Sep 21, 2023	17.92	18.00	17.31	17.34	5,458,646	-1.01(-5.50%)
Sep 20, 2023	19.45	19.45	18.32	18.35	4,583,133	-1.07(-5.51%)
Sep 19, 2023	19.71	19.90	19.40	19.42	2,734,499	-0.59(-2.95%)
Sep 18, 2023	20.12	20.20	19.76	20.01	3,385,871	-0.17(-0.84%)
Sep 15, 2023	20.12	20.43	19.85	20.18	5,072,286	+0.01(+0.05%)
Sep 14, 2023	19.95	20.23	19.91	20.17	2,564,593	+0.46(+2.33%)
Sep 13, 2023	19.95	20.02	19.63	19.71	3,690,284	-0.34(-1.70%)
Sep 12, 2023	20.31	20.52	19.95	20.05	3,910,217	-0.42(-2.05%)
Sep 11, 2023	20.80	21.20	20.40	20.47	2,627,136	-0.16(-0.78%)
Sep 08, 2023	20.79	20.94	20.50	20.63	1,920,560	-0.32(-1.53%)
Sep 07, 2023	20.39	20.99	20.13	20.95	2,833,136	+0.36(+1.75%)
Sep 06, 2023	21.65	21.81	20.56	20.59	2,527,005	-0.99(-4.59%)
Sep 05, 2023	21.55	21.87	21.28	21.58	2,559,552	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.