Indicators

Equitrans Midstream Corp (NY: ETRN )

13.61 -0.11 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.922	9.971	9.835	9.922	2,650,334	-0.01(-0.10%)
Dec 28, 2023	9.952	10.04	9.883	9.932	1,985,748	-0.06(-0.59%)
Dec 27, 2023	10.06	10.08	9.961	9.991	2,069,396	-0.09(-0.87%)
Dec 26, 2023	9.991	10.12	9.922	10.08	2,145,869	+0.15(+1.47%)
Dec 22, 2023	9.932	10.07	9.883	9.932	2,307,701	+0.02(+0.20%)
Dec 21, 2023	9.883	9.913	9.766	9.913	2,397,262	+0.11(+1.09%)
Dec 20, 2023	9.961	10.10	9.786	9.805	2,933,001	-0.17(-1.66%)
Dec 19, 2023	9.893	10.08	9.830	9.971	3,672,807	+0.09(+0.89%)
Dec 18, 2023	9.825	9.947	9.767	9.883	4,157,040	+0.14(+1.40%)
Dec 15, 2023	9.844	9.844	9.630	9.747	6,124,805	-0.06(-0.60%)
Dec 14, 2023	9.805	9.883	9.610	9.805	5,034,055	+0.12(+1.21%)
Dec 13, 2023	9.532	9.718	9.381	9.688	5,684,594	+0.14(+1.43%)
Dec 12, 2023	9.523	9.620	9.367	9.552	5,002,865	-0.02(-0.20%)
Dec 11, 2023	9.708	9.742	9.518	9.571	2,941,416	-0.17(-1.70%)
Dec 08, 2023	9.532	9.791	9.474	9.737	3,459,261	+0.19(+2.04%)
Dec 07, 2023	9.698	9.713	9.450	9.542	3,259,325	-0.06(-0.61%)
Dec 06, 2023	9.796	9.883	9.584	9.601	4,398,277	-0.20(-2.09%)
Dec 05, 2023	9.835	9.849	9.660	9.805	3,819,836	+0.00(+0.00%)
Dec 04, 2023	9.932	10.06	9.669	9.805	5,867,964	-0.36(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.