Indicators

Equitrans Midstream Corp (NY: ETRN )

13.61 -0.11 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.72	11.73	11.18	11.19	3,137,171	-0.48(-4.08%)
Feb 27, 2019	11.73	11.87	11.57	11.67	4,217,835	-0.06(-0.54%)
Feb 26, 2019	12.58	12.58	11.69	11.73	4,785,185	-0.96(-7.55%)
Feb 25, 2019	12.62	12.69	12.50	12.69	1,805,302	+0.11(+0.86%)
Feb 22, 2019	12.54	12.63	12.40	12.58	2,068,518	+0.11(+0.92%)
Feb 21, 2019	12.49	12.63	12.38	12.47	2,807,081	-0.10(-0.81%)
Feb 20, 2019	12.67	12.74	12.54	12.57	2,597,349	-0.10(-0.75%)
Feb 19, 2019	12.38	12.73	12.31	12.66	2,750,279	+0.28(+2.25%)
Feb 15, 2019	12.47	12.67	12.24	12.38	4,073,513	+0.00(+0.00%)
Feb 14, 2019	12.33	12.80	11.92	12.38	6,302,836	+0.17(+1.40%)
Feb 13, 2019	12.01	12.27	11.90	12.21	4,559,500	+0.25(+2.08%)
Feb 12, 2019	11.81	11.98	11.65	11.96	2,558,717	+0.27(+2.34%)
Feb 11, 2019	11.85	11.95	11.63	11.69	2,215,795	-0.09(-0.74%)
Feb 08, 2019	11.98	12.04	11.63	11.78	2,805,605	-0.19(-1.61%)
Feb 07, 2019	11.98	12.16	11.85	11.97	3,697,405	-0.11(-0.87%)
Feb 06, 2019	12.56	12.68	12.02	12.08	2,808,012	-0.57(-4.52%)
Feb 05, 2019	12.86	13.00	12.62	12.65	1,919,870	-0.24(-1.88%)
Feb 04, 2019	12.89	13.10	12.80	12.89	1,973,125	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.