Indicators

Equitrans Midstream Corp (NY: ETRN )

13.43 -0.18 (-1.36%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.80	13.03	12.71	12.78	5,910,864	-0.03(-0.25%)
Jun 27, 2019	12.99	13.04	12.68	12.81	3,509,679	-0.12(-0.95%)
Jun 26, 2019	13.17	13.17	12.90	12.93	2,854,255	-0.12(-0.89%)
Jun 25, 2019	13.54	13.55	13.02	13.05	2,924,968	-0.45(-3.36%)
Jun 24, 2019	13.63	13.72	13.41	13.50	2,815,323	-0.14(-1.00%)
Jun 21, 2019	13.24	13.65	13.12	13.64	5,281,662	+0.36(+2.73%)
Jun 20, 2019	13.37	13.62	13.25	13.28	3,631,512	+0.13(+0.99%)
Jun 19, 2019	12.77	13.26	12.76	13.15	4,873,610	+0.36(+2.84%)
Jun 18, 2019	12.64	12.84	12.51	12.78	3,079,051	+0.17(+1.34%)
Jun 17, 2019	12.75	12.83	12.50	12.62	3,777,816	+0.14(+1.14%)
Jun 14, 2019	12.86	12.90	12.40	12.47	2,274,940	-0.36(-2.83%)
Jun 13, 2019	13.00	13.00	12.71	12.84	1,352,370	+0.02(+0.15%)
Jun 12, 2019	12.75	12.82	12.57	12.82	1,979,028	+0.08(+0.61%)
Jun 11, 2019	12.80	12.95	12.67	12.74	1,283,513	+0.04(+0.31%)
Jun 10, 2019	12.69	12.97	12.61	12.70	2,091,794	+0.03(+0.20%)
Jun 07, 2019	12.64	12.83	12.60	12.67	1,537,451	+0.09(+0.72%)
Jun 06, 2019	12.58	12.69	12.53	12.58	1,587,808	+0.03(+0.26%)
Jun 05, 2019	13.11	13.11	12.51	12.55	2,173,649	-0.60(-4.54%)
Jun 04, 2019	12.86	13.20	12.82	13.15	1,933,583	+0.32(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.