Indicators

Equitrans Midstream Corp (NY: ETRN )

13.33 -0.28 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.113	9.218	8.969	8.978	3,576,421	-0.18(-1.99%)
Sep 28, 2023	9.103	9.223	9.055	9.160	2,522,861	-0.04(-0.42%)
Sep 27, 2023	8.969	9.295	8.921	9.199	3,792,016	+0.30(+3.34%)
Sep 26, 2023	9.055	9.156	8.902	8.902	4,142,801	-0.22(-2.42%)
Sep 25, 2023	9.084	9.194	9.017	9.122	3,577,864	-0.02(-0.21%)
Sep 22, 2023	9.045	9.242	8.998	9.141	3,595,473	+0.20(+2.25%)
Sep 21, 2023	9.093	9.175	8.887	8.940	3,656,266	-0.20(-2.20%)
Sep 20, 2023	9.314	9.357	9.141	9.141	3,542,779	-0.17(-1.85%)
Sep 19, 2023	9.160	9.333	9.156	9.314	2,649,552	+0.17(+1.89%)
Sep 18, 2023	9.218	9.314	9.103	9.141	3,581,582	-0.06(-0.63%)
Sep 15, 2023	9.122	9.275	9.007	9.199	7,204,541	+0.05(+0.52%)
Sep 14, 2023	9.247	9.400	8.998	9.151	4,767,579	+0.01(+0.10%)
Sep 13, 2023	9.247	9.266	9.050	9.141	3,745,428	-0.08(-0.83%)
Sep 12, 2023	8.930	9.227	8.863	9.218	3,765,981	+0.31(+3.44%)
Sep 11, 2023	9.103	9.223	8.815	8.911	3,509,292	-0.15(-1.69%)
Sep 08, 2023	8.959	9.084	8.926	9.065	3,804,936	+0.02(+0.21%)
Sep 07, 2023	8.969	9.065	8.892	9.045	2,430,031	+0.08(+0.85%)
Sep 06, 2023	9.160	9.160	8.897	8.969	3,495,152	-0.22(-2.40%)
Sep 05, 2023	9.323	9.347	9.170	9.189	3,838,882	-0.20(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.