Indicators

Equitrans Midstream Corp (NY: ETRN )

13.38 +0.27 (+2.02%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.11	12.45	12.00	12.44	2,259,230	+0.33(+2.72%)
Dec 28, 2018	12.18	12.45	12.01	12.11	3,254,908	-0.09(-0.76%)
Dec 27, 2018	11.96	12.20	11.68	12.20	2,936,521	+0.05(+0.41%)
Dec 26, 2018	11.63	12.18	11.42	12.15	3,050,315	+0.66(+5.79%)
Dec 24, 2018	12.06	12.52	11.34	11.49	1,470,898	-0.73(-6.00%)
Dec 21, 2018	12.45	12.73	12.15	12.22	12,198,137	-0.16(-1.26%)
Dec 20, 2018	12.57	12.76	12.16	12.37	4,235,469	-0.27(-2.11%)
Dec 19, 2018	12.42	13.11	12.29	12.64	5,205,888	+0.15(+1.19%)
Dec 18, 2018	12.82	12.91	12.28	12.49	5,571,862	-0.29(-2.24%)
Dec 17, 2018	12.99	13.37	12.75	12.78	4,540,253	-0.47(-3.52%)
Dec 14, 2018	13.12	13.58	12.83	13.24	5,143,717	+0.06(+0.47%)
Dec 13, 2018	13.39	13.59	13.08	13.18	6,205,283	-0.18(-1.35%)
Dec 12, 2018	13.70	13.77	13.24	13.36	5,794,114	-0.12(-0.92%)
Dec 11, 2018	13.52	13.75	13.39	13.49	5,956,121	+0.13(+0.98%)
Dec 10, 2018	13.45	13.60	13.10	13.36	4,240,728	-0.24(-1.78%)
Dec 07, 2018	13.81	14.01	13.57	13.60	4,870,046	-0.12(-0.91%)
Dec 06, 2018	13.52	13.81	12.96	13.72	5,909,199	-0.02(-0.18%)
Dec 04, 2018	14.04	14.26	13.63	13.75	5,028,453	-0.55(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.