Indicators

Equitrans Midstream Corp (NY: ETRN )

13.11 -0.36 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.862	5.909	5.602	5.704	7,218,384	-0.21(-3.47%)
Feb 25, 2021	5.949	6.178	5.846	5.909	6,711,699	-0.02(-0.40%)
Feb 24, 2021	5.752	5.949	5.673	5.933	7,724,043	+0.19(+3.30%)
Feb 23, 2021	5.799	5.808	5.373	5.744	7,044,989	-0.04(-0.68%)
Feb 22, 2021	5.949	5.980	5.759	5.783	5,695,740	-0.11(-1.87%)
Feb 19, 2021	5.539	5.902	5.539	5.894	7,080,357	+0.35(+6.26%)
Feb 18, 2021	5.862	5.862	5.539	5.546	5,661,162	-0.28(-4.87%)
Feb 17, 2021	5.823	5.902	5.665	5.830	9,637,487	+0.06(+0.96%)
Feb 16, 2021	5.870	5.969	5.763	5.775	4,755,423	+0.06(+0.97%)
Feb 12, 2021	5.602	5.779	5.570	5.720	3,923,969	+0.09(+1.54%)
Feb 11, 2021	5.681	5.752	5.499	5.633	6,990,924	-0.20(-3.38%)
Feb 10, 2021	5.688	5.862	5.645	5.830	6,061,647	+0.02(+0.27%)
Feb 09, 2021	5.546	5.823	5.483	5.815	5,843,734	+0.32(+5.74%)
Feb 08, 2021	5.546	5.578	5.483	5.499	6,050,693	+0.00(+0.00%)
Feb 05, 2021	5.586	5.610	5.475	5.499	4,669,243	+0.01(+0.14%)
Feb 04, 2021	5.578	5.594	5.452	5.491	5,762,886	-0.03(-0.57%)
Feb 03, 2021	5.562	5.759	5.507	5.523	8,477,748	-0.08(-1.41%)
Feb 02, 2021	5.365	5.641	5.215	5.602	9,602,484	+0.32(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.