Indicators

Equitrans Midstream Corp (NY: ETRN )

13.11 -0.36 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.411	5.509	5.242	5.428	10,269,288	-0.07(-1.23%)
Feb 25, 2022	5.234	5.547	5.280	5.496	11,543,563	+0.30(+5.87%)
Feb 24, 2022	5.132	5.225	4.971	5.191	17,111,872	-0.14(-2.54%)
Feb 23, 2022	5.411	5.513	5.284	5.327	12,733,634	-0.03(-0.63%)
Feb 22, 2022	6.038	6.055	5.081	5.361	19,979,104	-0.70(-11.59%)
Feb 18, 2022				6.064	0	-0.33(-5.17%)
Feb 17, 2022	6.411	6.495	6.385	6.394	6,198,500	-0.08(-1.31%)
Feb 16, 2022	6.453	6.572	6.428	6.478	7,259,206	+0.06(+0.92%)
Feb 15, 2022	6.318	6.470	6.284	6.419	6,136,760	+0.10(+1.61%)
Feb 14, 2022	6.478	6.555	6.309	6.318	8,642,743	-0.20(-3.12%)
Feb 11, 2022	6.140	6.529	6.089	6.521	9,592,284	+0.43(+7.09%)
Feb 10, 2022	6.097	6.368	6.072	6.089	12,472,024	-0.09(-1.51%)
Feb 09, 2022	6.106	6.309	6.064	6.182	17,569,304	+0.11(+1.81%)
Feb 08, 2022	6.064	6.157	5.970	6.072	11,409,133	-0.02(-0.28%)
Feb 07, 2022	6.182	6.250	6.017	6.089	12,909,612	-0.12(-1.91%)
Feb 04, 2022	6.089	6.322	5.958	6.207	21,930,154	+0.15(+2.52%)
Feb 03, 2022	6.495		6.038	6.055	23,667,402	-0.49(-7.50%)
Feb 02, 2022	6.665	6.741	6.449	6.546	12,389,272	-0.14(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.