Indicators

Equitrans Midstream Corp (NY: ETRN )

13.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.609	4.826	4.609	4.766	4,604,683	+0.13(+2.79%)
Apr 27, 2023	4.497	4.720	4.488	4.636	4,449,657	+0.19(+4.16%)
Apr 26, 2023	4.396	4.572	4.391	4.451	6,021,895	+0.05(+1.05%)
Apr 25, 2023	4.488	4.534	4.405	4.405	3,357,704	-0.14(-3.05%)
Apr 24, 2023	4.396	4.562	4.386	4.544	5,555,995	+0.13(+2.94%)
Apr 21, 2023	4.414	4.451	4.359	4.414	2,678,730	+0.03(+0.63%)
Apr 20, 2023	4.377	4.386	4.257	4.386	5,271,972	-0.05(-1.04%)
Apr 19, 2023	4.433	4.507	4.377	4.433	5,090,951	-0.08(-1.84%)
Apr 18, 2023	4.516	4.525	4.437	4.516	6,392,896	+0.00(+0.00%)
Apr 17, 2023	4.525	4.585	4.470	4.516	7,285,340	-0.01(-0.20%)
Apr 14, 2023	4.609	4.664	4.474	4.525	4,626,695	-0.04(-0.81%)
Apr 13, 2023	4.599	4.627	4.534	4.562	3,327,381	-0.02(-0.40%)
Apr 12, 2023	4.738	4.747	4.553	4.581	4,099,113	-0.13(-2.75%)
Apr 11, 2023	4.720	4.738	4.618	4.710	6,392,437	-0.03(-0.59%)
Apr 10, 2023	4.747	4.831	4.720	4.738	4,083,574	+0.00(+0.00%)
Apr 06, 2023	4.599	4.766	4.572	4.738	10,308,277	+0.17(+3.64%)
Apr 05, 2023	4.488	4.609	4.474	4.572	15,746,752	+0.03(+0.61%)
Apr 04, 2023	4.868	4.886	4.516	4.544	15,974,024	-0.29(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.