Indicators

Equitrans Midstream Corp (NY: ETRN )

13.10 -0.43 (-3.18%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.921	9.955	9.759	9.893	20,986,194	+0.04(+0.39%)
Jul 28, 2023	9.721	9.998	9.611	9.854	11,718,433	+0.21(+2.18%)
Jul 27, 2023	8.853	9.778	8.748	9.645	22,204,616	+0.81(+9.18%)
Jul 26, 2023	8.910	8.996	8.767	8.834	4,527,766	-0.10(-1.17%)
Jul 25, 2023	8.901	8.996	8.848	8.939	3,747,040	+0.01(+0.11%)
Jul 24, 2023	9.025	9.034	8.834	8.929	4,777,359	-0.04(-0.43%)
Jul 21, 2023	8.862	8.991	8.776	8.967	5,562,611	+0.13(+1.51%)
Jul 20, 2023	8.843	8.901	8.724	8.834	3,901,275	+0.05(+0.54%)
Jul 19, 2023	8.681	8.805	8.662	8.786	5,878,419	+0.15(+1.77%)
Jul 18, 2023	8.548	8.700	8.548	8.633	4,642,217	+0.08(+0.89%)
Jul 17, 2023	8.376	8.586	8.338	8.557	4,904,459	+0.13(+1.59%)
Jul 14, 2023	8.595	8.595	8.366	8.424	5,657,647	-0.20(-2.32%)
Jul 13, 2023	8.462	8.629	8.424	8.624	5,458,154	+0.17(+2.03%)
Jul 12, 2023	8.490	8.595	8.404	8.452	6,700,800	+0.10(+1.26%)
Jul 11, 2023	8.366	8.638	8.056	8.347	20,468,830	-0.42(-4.79%)
Jul 10, 2023	8.776	8.838	8.700	8.767	6,731,158	-0.06(-0.65%)
Jul 07, 2023	8.920	9.020	8.805	8.824	8,836,659	-0.07(-0.75%)
Jul 06, 2023	9.015	9.149	8.881	8.891	5,160,688	-0.21(-2.31%)
Jul 05, 2023	9.110	9.168	9.072	9.101	5,098,730	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.