Indicators

Innovator U.S. Equity Power Buffer ETF Jan (NY: PJAN )

39.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.46	33.64	33.46	33.63	32,919	+0.16(+0.48%)
Apr 27, 2023	33.18	33.50	33.18	33.47	30,106	+0.36(+1.09%)
Apr 26, 2023	33.22	33.30	33.08	33.11	35,557	-0.06(-0.18%)
Apr 25, 2023	33.41	33.41	33.17	33.17	14,001	-0.30(-0.88%)
Apr 24, 2023	33.48	33.48	33.37	33.47	126,257	+0.02(+0.04%)
Apr 21, 2023	33.49	33.50	33.38	33.45	25,885	+0.04(+0.12%)
Apr 20, 2023	33.38	33.54	33.36	33.41	44,474	-0.09(-0.27%)
Apr 19, 2023	33.36	33.54	33.36	33.50	40,382	-0.04(-0.10%)
Apr 18, 2023	33.51	33.58	33.46	33.54	40,597	+0.05(+0.13%)
Apr 17, 2023	33.35	33.49	33.35	33.49	14,165	+0.07(+0.21%)
Apr 14, 2023	33.43	33.45	33.29	33.42	80,021	-0.02(-0.06%)
Apr 13, 2023	33.37	33.48	33.31	33.44	15,327	+0.24(+0.72%)
Apr 12, 2023	33.37	33.40	33.19	33.20	36,356	-0.10(-0.30%)
Apr 11, 2023	33.34	33.35	33.25	33.30	18,281	+0.03(+0.09%)
Apr 10, 2023	33.23	33.29	33.12	33.27	40,482	-0.02(-0.06%)
Apr 06, 2023	33.17	33.30	33.12	33.29	18,912	+0.05(+0.15%)
Apr 05, 2023	33.18	33.24	33.10	33.24	21,268	-0.02(-0.06%)
Apr 04, 2023	33.31	33.32	33.15	33.26	165,987	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.