Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.650 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.440	4.615	4.440	4.615	1,674	+0.25(+5.85%)
Apr 28, 2022	4.298	4.580	4.298	4.360	1,408	-0.06(-1.36%)
Apr 27, 2022	4.200	4.420	4.150	4.420	8,437	+0.22(+5.24%)
Apr 26, 2022	4.440	4.500	4.100	4.200	4,612	-0.48(-10.26%)
Apr 25, 2022	4.500	4.680	4.290	4.680	8,835	+0.39(+9.09%)
Apr 22, 2022	4.530	4.690	4.290	4.290	3,005	-0.11(-2.50%)
Apr 21, 2022	4.500	4.750	4.369	4.400	5,206	-0.15(-3.35%)
Apr 20, 2022	4.583	4.736	4.410	4.553	5,726	-0.35(-7.10%)
Apr 19, 2022	5.168	5.168	4.901	4.901	3,611	+0.00(+0.01%)
Apr 18, 2022	5.048	5.163	4.869	4.900	2,195	-0.13(-2.58%)
Apr 14, 2022	5.100	5.250	5.013	5.030	5,884	-0.08(-1.62%)
Apr 13, 2022	4.990	5.300	4.990	5.113	10,993	+0.04(+0.84%)
Apr 12, 2022	5.289	5.289	5.000	5.070	7,836	-0.04(-0.78%)
Apr 11, 2022	5.000	5.177	5.000	5.110	11,025	+0.11(+2.20%)
Apr 08, 2022	5.500	5.790	5.000	5.000	16,768	+0.00(+0.00%)
Apr 07, 2022	5.050	5.360	5.000	5.000	14,535	-0.05(-0.99%)
Apr 06, 2022	5.380	5.380	5.013	5.050	5,011	-0.32(-5.96%)
Apr 05, 2022	5.620	5.760	5.300	5.370	7,359	-0.03(-0.56%)
Apr 04, 2022	5.600	5.786	5.110	5.400	30,582	+0.30(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.