Indicators

Avantor Inc (NY: AVTR )

24.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.51	23.91	23.39	23.90	4,775,384	+0.38(+1.62%)
Jan 30, 2023	23.90	24.06	23.50	23.52	4,669,680	-0.58(-2.41%)
Jan 27, 2023	23.74	24.14	23.57	24.10	6,006,427	+0.28(+1.18%)
Jan 26, 2023	23.39	23.86	23.29	23.82	7,168,603	+0.59(+2.54%)
Jan 25, 2023	22.85	23.35	22.63	23.23	7,007,819	+0.19(+0.82%)
Jan 24, 2023	23.20	23.57	22.95	23.04	6,594,060	-0.61(-2.58%)
Jan 23, 2023	23.13	23.76	23.13	23.65	6,472,962	+0.63(+2.74%)
Jan 20, 2023	22.69	23.09	22.52	23.02	5,110,882	+0.37(+1.63%)
Jan 19, 2023	22.00	22.93	21.99	22.65	5,663,926	+0.42(+1.89%)
Jan 18, 2023	22.30	22.75	22.20	22.23	4,483,400	-0.03(-0.13%)
Jan 17, 2023	21.99	22.59	21.96	22.26	4,099,336	+0.16(+0.72%)
Jan 13, 2023	21.90	22.18	21.81	22.10	3,617,032	-0.03(-0.14%)
Jan 12, 2023	22.25	22.39	21.77	22.13	3,779,536	-0.05(-0.23%)
Jan 11, 2023	21.61	22.39	21.52	22.18	5,452,584	+0.71(+3.31%)
Jan 10, 2023	20.76	21.77	20.67	21.47	5,918,177	+0.81(+3.92%)
Jan 09, 2023	20.28	21.44	20.23	20.66	11,675,507	+0.59(+2.94%)
Jan 06, 2023	20.80	20.88	19.69	20.07	11,411,344	-0.57(-2.76%)
Jan 05, 2023	21.18	21.20	20.64	20.64	5,900,097	-0.75(-3.51%)
Jan 04, 2023	21.42	21.63	21.20	21.39	13,692,516	+0.22(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.