Indicators

Avantor Inc (NY: AVTR )

24.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.63	24.84	24.45	24.64	6,393,091	+0.04(+0.16%)
Feb 28, 2024	24.43	24.86	24.16	24.60	4,877,066	+0.19(+0.78%)
Feb 27, 2024	24.53	24.66	24.34	24.41	3,293,757	-0.05(-0.20%)
Feb 26, 2024	24.30	24.57	24.26	24.46	3,663,828	+0.11(+0.45%)
Feb 23, 2024	24.69	24.75	24.18	24.35	4,585,423	-0.24(-0.98%)
Feb 22, 2024	24.55	24.73	24.24	24.59	5,377,018	+0.18(+0.74%)
Feb 21, 2024	23.89	24.48	23.81	24.41	8,079,683	+0.36(+1.50%)
Feb 20, 2024	23.55	24.09	23.52	24.05	7,367,551	+0.29(+1.22%)
Feb 16, 2024	23.99	24.45	23.70	23.76	10,893,089	-0.29(-1.21%)
Feb 15, 2024	24.41	24.75	24.04	24.05	9,264,284	-0.35(-1.43%)
Feb 14, 2024	23.45	24.99	23.14	24.40	19,809,152	+2.26(+10.21%)
Feb 13, 2024	22.28	22.38	21.68	22.14	11,526,354	-0.42(-1.86%)
Feb 12, 2024	23.31	23.31	22.32	22.56	8,519,505	-0.65(-2.80%)
Feb 09, 2024	23.28	23.53	23.10	23.21	4,796,558	-0.09(-0.39%)
Feb 08, 2024	23.59	23.68	23.14	23.30	4,533,266	-0.38(-1.60%)
Feb 07, 2024	23.84	23.99	23.54	23.68	4,078,976	+0.03(+0.13%)
Feb 06, 2024	23.64	23.85	23.42	23.65	6,445,208	-0.08(-0.34%)
Feb 05, 2024	23.30	23.76	23.27	23.73	4,899,888	+0.31(+1.32%)
Feb 02, 2024	23.42	23.63	23.07	23.42	4,894,424	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.