Indicators

Avantor Inc (NY: AVTR )

24.78 +0.01 (+0.04%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.04	35.24	34.27	34.69	4,651,959	-0.70(-1.98%)
Feb 25, 2022	34.41	35.52	34.46	35.39	2,774,109	+0.97(+2.82%)
Feb 24, 2022	32.19	34.59	31.80	34.42	3,888,616	+1.33(+4.02%)
Feb 23, 2022	33.76	34.34	33.08	33.09	3,582,179	-0.58(-1.72%)
Feb 22, 2022	33.65	34.28	33.55	33.67	2,343,798	-0.33(-0.97%)
Feb 18, 2022				34.00	0	-0.40(-1.16%)
Feb 17, 2022	35.27	35.33	34.37	34.40	3,354,977	-1.08(-3.04%)
Feb 16, 2022	35.26	35.58	34.43	35.48	4,304,272	+0.20(+0.57%)
Feb 15, 2022	35.92	36.47	35.08	35.28	5,695,436	-0.08(-0.23%)
Feb 14, 2022	36.21	36.56	35.32	35.36	4,257,793	-0.82(-2.27%)
Feb 11, 2022	37.51	37.83	36.01	36.18	4,757,359	-1.28(-3.42%)
Feb 10, 2022	36.95	38.04	36.95	37.46	2,683,938	-0.24(-0.64%)
Feb 09, 2022	37.03	37.77	37.03	37.70	3,075,952	+0.83(+2.25%)
Feb 08, 2022	36.01	37.12	35.75	36.87	3,424,809	+0.46(+1.26%)
Feb 07, 2022	37.14	37.33	36.40	36.41	4,972,362	-0.73(-1.97%)
Feb 04, 2022	37.15	37.76	36.50	37.14	4,898,459	-0.63(-1.67%)
Feb 03, 2022	37.33	38.36		37.77	4,849,652	-0.49(-1.28%)
Feb 02, 2022	38.16	38.83	37.83	38.26	5,563,370	+0.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.