Indicators

Qraft Ai-Enhanced U.S. Large Cap Momentum ETF (NY: AMOM )

38.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.29	28.63	28.29	28.63	1,871	+0.29(+1.02%)
Apr 27, 2023	28.03	28.34	28.03	28.34	3,603	+0.66(+2.38%)
Apr 26, 2023	27.68	27.68	27.68	27.68	189	-0.21(-0.75%)
Apr 25, 2023	27.89	27.89	27.89	27.89	173	-0.43(-1.51%)
Apr 24, 2023	28.23	28.32	28.23	28.32	1,894	+0.05(+0.19%)
Apr 21, 2023	28.23	28.27	28.23	28.27	585	+0.10(+0.34%)
Apr 20, 2023	27.85	28.17	27.85	28.17	1,242	+0.05(+0.17%)
Apr 19, 2023	28.12	28.12	28.12	28.12	113	-0.09(-0.34%)
Apr 18, 2023	28.11	28.22	28.09	28.22	409	+0.10(+0.36%)
Apr 17, 2023	28.07	28.11	28.07	28.11	1,376	+0.03(+0.10%)
Apr 14, 2023	28.10	28.10	28.09	28.09	472	-0.01(-0.04%)
Apr 13, 2023	27.83	28.10	27.74	28.10	13,240	+0.37(+1.34%)
Apr 12, 2023	27.75	27.97	27.70	27.73	3,453	-0.05(-0.18%)
Apr 11, 2023	27.70	27.84	27.61	27.77	4,504	+0.07(+0.24%)
Apr 10, 2023	27.34	27.71	27.35	27.71	529	+0.15(+0.56%)
Apr 06, 2023	27.55	27.55	27.55	27.55	138	-0.06(-0.22%)
Apr 05, 2023	27.62	27.62	27.62	27.62	202	-0.11(-0.38%)
Apr 04, 2023	28.42	28.42	27.71	27.72	5,528	-0.70(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.