Indicators

Amcor Plc (NY: AMCR )

10.01 +0.14 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.975	10.03	9.657	9.674	8,548,360	-0.35(-3.53%)
Feb 25, 2021	10.08	10.16	9.957	10.03	4,616,003	-0.06(-0.61%)
Feb 24, 2021	9.984	10.12	9.913	10.09	5,058,491	+0.04(+0.35%)
Feb 23, 2021	10.06	10.13	9.886	10.05	6,512,955	+0.06(+0.60%)
Feb 22, 2021	9.960	10.04	9.864	9.995	7,508,909	+0.00(+0.00%)
Feb 19, 2021	9.995	10.13	9.907	9.995	6,756,400	+0.00(+0.00%)
Feb 18, 2021	9.899	10.11	9.846	9.995	8,496,442	+0.11(+1.06%)
Feb 17, 2021	9.846	9.960	9.750	9.890	5,946,254	+0.04(+0.44%)
Feb 16, 2021	10.06	10.07	9.828	9.846	6,167,031	-0.22(-2.17%)
Feb 12, 2021	9.802	10.07	9.802	10.06	5,519,426	+0.18(+1.77%)
Feb 11, 2021	10.01	10.02	9.793	9.890	6,009,846	-0.11(-1.14%)
Feb 10, 2021	9.951	10.10	9.907	10.00	13,224,398	+0.17(+1.69%)
Feb 09, 2021	9.969	10.11	9.820	9.837	6,533,809	-0.20(-2.00%)
Feb 08, 2021	10.02	10.09	9.899	10.04	7,294,388	+0.00(+0.00%)
Feb 05, 2021	9.890	10.09	9.885	10.04	7,032,109	+0.25(+2.59%)
Feb 04, 2021	9.741	9.846	9.575	9.785	6,419,044	+0.15(+1.54%)
Feb 03, 2021	9.828	9.890	9.330	9.636	12,683,346	+0.07(+0.73%)
Feb 02, 2021	9.601	9.697	9.470	9.566	6,113,628	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.