Indicators

Amcor Plc (NY: AMCR )

10.09 +0.08 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.767	7.901	7.650	7.809	19,653,048	-0.12(-1.48%)
Feb 27, 2020	8.144	8.153	7.843	7.926	18,299,410	-0.25(-3.07%)
Feb 26, 2020	8.161	8.283	8.128	8.178	16,206,174	+0.08(+0.93%)
Feb 25, 2020	8.345	8.354	8.077	8.102	13,361,811	-0.22(-2.62%)
Feb 24, 2020	8.471	8.488	8.295	8.320	8,421,505	-0.26(-3.03%)
Feb 21, 2020	8.555	8.597	8.429	8.580	5,411,567	-0.03(-0.29%)
Feb 20, 2020	8.555	8.681	8.542	8.605	6,254,107	+0.08(+0.88%)
Feb 19, 2020	8.572	8.697	8.521	8.530	7,653,033	-0.03(-0.29%)
Feb 18, 2020	8.580	8.597	8.484	8.555	5,280,321	+0.00(+0.00%)
Feb 14, 2020	8.454	8.672	8.438	8.555	6,777,378	+0.04(+0.49%)
Feb 13, 2020	8.655	8.672	8.492	8.513	6,776,332	-0.26(-2.96%)
Feb 12, 2020	9.016	9.074	8.664	8.773	9,981,260	-0.42(-4.56%)
Feb 11, 2020	9.091	9.242	9.074	9.192	6,633,795	+0.13(+1.48%)
Feb 10, 2020	9.032	9.167	8.932	9.058	7,045,443	-0.01(-0.09%)
Feb 07, 2020	9.141	9.175	9.049	9.066	6,016,180	-0.16(-1.73%)
Feb 06, 2020	9.259	9.259	9.175	9.225	10,241,671	-0.01(-0.09%)
Feb 05, 2020	9.167	9.301	9.125	9.234	14,059,606	+0.13(+1.38%)
Feb 04, 2020	9.049	9.162	9.016	9.108	9,720,027	+0.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.