Indicators

Amcor Plc (NY: AMCR )

10.27 -0.09 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.517	8.774	8.423	8.757	31,937,820	+0.18(+2.10%)
May 28, 2020	8.603	8.744	8.466	8.577	5,441,712	+0.12(+1.42%)
May 27, 2020	8.526	8.526	8.337	8.457	6,908,140	-0.02(-0.25%)
May 26, 2020	8.317	8.504	8.309	8.479	6,166,149	+0.34(+4.17%)
May 22, 2020	8.046	8.139	7.999	8.139	5,263,786	+0.10(+1.27%)
May 21, 2020	7.978	8.105	7.961	8.038	4,943,108	+0.03(+0.32%)
May 20, 2020	7.961	8.088	7.910	8.012	6,552,559	+0.04(+0.53%)
May 19, 2020	8.088	8.148	7.953	7.970	5,407,276	-0.20(-2.49%)
May 18, 2020	8.021	8.241	8.012	8.173	5,499,581	+0.46(+5.93%)
May 15, 2020	7.682	7.766	7.614	7.715	4,410,451	+0.01(+0.11%)
May 14, 2020	7.665	7.715	7.385	7.707	5,931,221	-0.02(-0.22%)
May 13, 2020	7.843	7.971	7.605	7.724	9,099,191	+0.00(+0.00%)
May 12, 2020	7.631	8.093	7.631	7.724	11,384,368	+0.24(+3.17%)
May 11, 2020	7.419	7.571	7.258	7.487	6,209,341	-0.12(-1.56%)
May 08, 2020	7.444	7.631	7.414	7.605	4,500,325	+0.31(+4.18%)
May 07, 2020	7.232	7.397	7.215	7.300	6,258,812	+0.11(+1.53%)
May 06, 2020	7.156	7.355	7.147	7.190	4,578,613	-0.08(-1.17%)
May 05, 2020	7.334	7.461	7.262	7.275	4,871,529	-0.09(-1.27%)
May 04, 2020	7.317	7.402	7.262	7.368	7,733,464	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.