Indicators

Rtx Corp (NY: RTX )

101.22 -0.30 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	84.76			85.31	6,784,708	-0.13(-0.15%)
Jan 28, 2022	84.16	85.48	82.75	85.44	6,213,861	+0.99(+1.18%)
Jan 27, 2022	85.05	86.53	83.62	84.45	7,399,039	+0.28(+0.34%)
Jan 26, 2022	85.11	86.57	82.77	84.17	10,390,719	-1.26(-1.47%)
Jan 25, 2022	80.40	85.83	80.40	85.42	10,969,945	+2.07(+2.49%)
Jan 24, 2022	81.13	83.52	80.21	83.35	9,355,989	+0.86(+1.04%)
Jan 21, 2022	83.73	84.00	82.12	82.49	6,180,947	-1.09(-1.30%)
Jan 20, 2022	85.09	85.92	83.47	83.58	5,660,654	-1.27(-1.49%)
Jan 19, 2022	85.82	86.40	84.73	84.85	5,166,547	-0.99(-1.16%)
Jan 18, 2022	86.39	86.93	85.39	85.84	6,354,252	-1.49(-1.71%)
Jan 14, 2022				87.33	0	+0.73(+0.84%)
Jan 13, 2022	86.44	87.46	86.04	86.61	5,498,540	+0.46(+0.54%)
Jan 12, 2022	86.08	86.59	85.92	86.14	4,876,947	+0.33(+0.39%)
Jan 11, 2022	84.88	85.92	84.44	85.81	4,789,005	+0.94(+1.10%)
Jan 10, 2022	85.77	85.88	84.41	84.87	5,162,347	-0.67(-0.78%)
Jan 07, 2022	85.38	86.42	85.22	85.55	5,111,964	+0.36(+0.42%)
Jan 06, 2022	85.51	86.01	84.76	85.19	5,877,013	+0.46(+0.55%)
Jan 05, 2022	85.32	86.58	84.56	84.72	7,223,453	-0.43(-0.50%)
Jan 04, 2022	83.12	85.20	82.95	85.15	6,388,848	+2.89(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.