Indicators

Rtx Corp (NY: RTX )

104.18 -0.06 (-0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	83.16	83.36	82.73	83.09	4,683,250	-0.03(-0.04%)
Dec 28, 2023	83.12	83.55	83.04	83.12	4,680,656	+0.00(+0.00%)
Dec 27, 2023	82.85	83.41	82.65	83.12	5,508,858	+0.12(+0.14%)
Dec 26, 2023	82.11	83.25	82.04	83.00	4,498,428	+0.81(+0.99%)
Dec 22, 2023	81.07	82.81	81.07	82.19	9,892,953	+1.20(+1.49%)
Dec 21, 2023	81.02	81.95	80.36	80.99	7,831,169	+0.37(+0.45%)
Dec 20, 2023	81.17	81.86	80.54	80.62	7,054,800	-0.97(-1.19%)
Dec 19, 2023	79.91	81.63	79.91	81.59	10,035,858	+1.91(+2.39%)
Dec 18, 2023	79.36	80.47	79.36	79.68	7,796,549	+0.40(+0.51%)
Dec 15, 2023	80.72	80.97	78.68	79.28	19,489,148	-1.56(-1.93%)
Dec 14, 2023	82.82	82.97	80.39	80.84	11,261,148	-1.34(-1.63%)
Dec 13, 2023	80.18	82.35	79.52	82.18	8,158,507	+2.15(+2.69%)
Dec 12, 2023	80.20	80.56	79.90	80.03	6,897,437	-0.84(-1.04%)
Dec 11, 2023	80.31	81.26	80.31	80.87	5,971,355	+0.56(+0.70%)
Dec 08, 2023	80.67	81.08	80.14	80.31	5,604,991	-0.18(-0.22%)
Dec 07, 2023	81.96	82.11	80.41	80.48	5,512,159	-1.19(-1.46%)
Dec 06, 2023	81.59	82.39	81.30	81.68	6,202,451	+0.02(+0.02%)
Dec 05, 2023	81.89	82.31	81.63	81.66	6,020,504	-0.43(-0.53%)
Dec 04, 2023	81.05	82.15	80.92	82.09	5,593,504	+0.80(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.