Indicators

American Well Corp Cl A (NY: AMWL )

0.4889 +0.0027 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4999	0.5000	0.4741	0.4889	1,661,805	+0.00(+0.56%)
May 16, 2024	0.4825	0.4921	0.4651	0.4862	987,041	+0.01(+1.57%)
May 15, 2024	0.5000	0.5100	0.4750	0.4787	2,203,019	-0.02(-3.84%)
May 14, 2024	0.5500	0.5800	0.4853	0.4978	1,877,744	+0.01(+1.57%)
May 13, 2024	0.4659	0.5188	0.4659	0.4901	2,235,774	+0.02(+4.66%)
May 10, 2024	0.5050	0.5100	0.4601	0.4683	3,191,278	-0.04(-8.62%)
May 09, 2024	0.5173	0.5334	0.5001	0.5125	1,357,468	-0.01(-1.06%)
May 08, 2024	0.5572	0.5572	0.5100	0.5180	2,164,767	-0.04(-6.82%)
May 07, 2024	0.5484	0.5916	0.5484	0.5559	1,138,484	-0.01(-2.18%)
May 06, 2024	0.5671	0.5900	0.5599	0.5683	1,767,668	-0.00(-0.30%)
May 03, 2024	0.5206	0.5790	0.5145	0.5700	3,297,632	+0.05(+9.55%)
May 02, 2024	0.4950	0.5203	0.4515	0.5203	3,042,746	-0.01(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.