Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Acquisition Corp Cl A (NY: TWND )

9.800 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.910 9.950 9.880 9.910 611,500 +0.00(+0.00%)
Apr 29, 2021 9.920 9.920 9.900 9.910 64,458 -0.01(-0.10%)
Apr 28, 2021 9.900 9.920 9.890 9.920 37,731 +0.01(+0.10%)
Apr 27, 2021 9.940 9.940 9.890 9.910 142,830 +0.01(+0.10%)
Apr 26, 2021 9.880 9.970 9.880 9.900 134,309 -0.01(-0.10%)
Apr 23, 2021 9.950 9.950 9.880 9.910 106,500 +0.00(+0.00%)
Apr 22, 2021 9.900 9.940 9.850 9.910 212,419 -0.03(-0.30%)
Apr 21, 2021 9.830 9.950 9.830 9.940 663,155 +0.08(+0.81%)
Apr 20, 2021 9.800 9.890 9.750 9.860 155,628 +0.00(+0.00%)
Apr 19, 2021 9.840 9.900 9.840 9.860 179,825 -0.04(-0.40%)
Apr 16, 2021 9.900 9.910 9.810 9.900 126,500 -0.02(-0.20%)
Apr 15, 2021 9.940 9.980 9.900 9.920 158,921 -0.01(-0.10%)
Apr 14, 2021 10.01 10.01 9.900 9.930 76,428 -0.04(-0.40%)
Apr 13, 2021 9.950 9.990 9.920 9.970 157,442 +0.00(+0.00%)
Apr 12, 2021 10.07 10.07 9.930 9.970 73,840 -0.06(-0.60%)
Apr 09, 2021 9.980 10.05 9.980 10.03 161,600 +0.03(+0.30%)
Apr 08, 2021 10.06 10.06 9.950 10.00 400,766 -0.02(-0.20%)
Apr 07, 2021 9.970 10.04 9.920 10.02 202,517 +0.02(+0.20%)
Apr 06, 2021 10.10 10.10 9.950 10.00 113,612 -0.06(-0.60%)
Apr 05, 2021 10.14 10.14 9.920 10.06 130,806 -0.04(-0.40%)
Apr 01, 2021 10.00 10.11 9.900 10.10 185,700 +0.18(+1.81%)
Mar 31, 2021 9.920 9.952 9.880 9.920 118,944 -0.03(-0.30%)
Mar 30, 2021 9.970 9.980 9.920 9.950 629,853 -0.03(-0.25%)
Mar 29, 2021 10.00 10.01 9.960 9.975 197,507 -0.03(-0.25%)
Mar 26, 2021 10.01 10.08 9.930 10.00 243,600 +0.01(+0.10%)
Mar 25, 2021 9.910 10.04 9.850 9.990 1,500,879 +0.01(+0.10%)
Mar 24, 2021 10.03 10.10 9.950 9.980 823,494 -0.08(-0.80%)
Mar 23, 2021 10.16 10.16 10.04 10.06 181,737 -0.11(-1.08%)
Mar 22, 2021 10.18 10.18 10.15 10.17 146,256 -0.01(-0.10%)
Mar 19, 2021 10.21 10.21 10.14 10.18 317,800 +0.00(+0.00%)
Mar 18, 2021 10.34 10.34 10.16 10.18 340,163 -0.02(-0.20%)
Mar 17, 2021 10.16 10.20 10.14 10.20 265,217 +0.00(+0.00%)
Mar 16, 2021 10.20 10.23 10.19 10.20 277,671 +0.01(+0.10%)
Mar 15, 2021 10.24 10.27 10.16 10.19 381,765 -0.03(-0.29%)
Mar 12, 2021 10.27 10.35 10.18 10.22 930,900 -0.15(-1.45%)
Mar 11, 2021 10.36 10.47 10.26 10.37 1,365,255 +0.03(+0.29%)
Mar 10, 2021 10.32 10.38 10.25 10.34 534,970 +0.04(+0.39%)
Mar 09, 2021 10.30 10.39 10.20 10.30 826,622 +0.05(+0.49%)
Mar 08, 2021 10.33 10.34 10.16 10.25 1,016,861 -0.06(-0.58%)
Mar 05, 2021 10.05 10.33 10.04 10.31 1,120,000 +0.20(+1.98%)
Mar 04, 2021 10.03 10.15 10.00 10.11 3,129,273 +0.09(+0.90%)
Mar 03, 2021 10.20 10.20 10.01 10.02 2,641,029 -0.19(-1.86%)
Mar 02, 2021 10.40 10.45 10.08 10.21 7,817,774 -0.68(-6.24%)
Mar 01, 2021 10.79 10.90 10.56 10.89 726,545 +0.38(+3.62%)
Feb 26, 2021 10.61 10.80 10.45 10.51 357,800 -0.18(-1.68%)
Feb 25, 2021 10.65 10.99 10.41 10.69 360,376 -0.16(-1.47%)
Feb 24, 2021 11.00 11.08 10.79 10.85 318,978 -0.05(-0.46%)
Feb 23, 2021 10.86 11.07 10.60 10.90 339,509 -0.30(-2.68%)
Feb 22, 2021 11.29 11.47 11.11 11.20 291,764 -0.22(-1.93%)
Feb 19, 2021 11.61 11.65 11.38 11.42 319,700 -0.08(-0.70%)
Feb 18, 2021 11.20 11.56 11.16 11.50 563,268 +0.41(+3.70%)
Feb 17, 2021 11.09 11.18 11.04 11.09 106,277 -0.03(-0.27%)
Feb 16, 2021 11.45 11.45 10.87 11.12 152,096 -0.02(-0.18%)
Feb 12, 2021 11.05 11.18 10.90 11.14 392,500 +0.11(+1.00%)
Feb 11, 2021 11.15 11.25 10.89 11.03 125,287 -0.21(-1.87%)
Feb 10, 2021 11.06 11.32 10.91 11.24 942,207 +0.24(+2.18%)
Feb 09, 2021 11.02 11.10 10.70 11.00 223,023 +0.05(+0.46%)
Feb 08, 2021 10.94 11.13 10.81 10.95 229,481 +0.07(+0.64%)
Feb 05, 2021 10.76 11.06 10.76 10.88 437,500 +0.11(+1.02%)
Feb 04, 2021 10.73 10.93 10.57 10.77 249,914 +0.02(+0.19%)
Feb 03, 2021 10.80 10.89 10.71 10.75 130,098 +0.01(+0.09%)
Feb 02, 2021 10.74 10.93 10.65 10.74 205,659 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.