Indicators

Acres Commercial Realty Corp (NY: ACR )

13.65 +0.65 (+5.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.34	11.40	11.22	11.26	11,972	-0.06(-0.53%)
Feb 25, 2022	11.35	11.44	11.30	11.32	27,235	-0.06(-0.53%)
Feb 24, 2022	11.45	11.45	11.27	11.38	24,531	-0.17(-1.47%)
Feb 23, 2022	11.78	11.78	11.55	11.55	11,031	-0.14(-1.20%)
Feb 22, 2022	11.65	11.74	11.62	11.69	24,537	-0.07(-0.60%)
Feb 18, 2022				11.76	0	-0.20(-1.67%)
Feb 17, 2022	12.15	12.34	11.85	11.96	19,238	-0.31(-2.53%)
Feb 16, 2022	12.27	12.37	12.18	12.27	12,654	-0.09(-0.73%)
Feb 15, 2022	12.00	12.39	12.00	12.36	33,526	+0.44(+3.69%)
Feb 14, 2022	12.10	12.10	11.92	11.92	23,048	-0.19(-1.57%)
Feb 11, 2022	12.16	12.32	12.10	12.11	20,051	-0.09(-0.74%)
Feb 10, 2022	12.30	12.36	12.14	12.20	19,212	-0.11(-0.89%)
Feb 09, 2022	12.32	12.32	12.10	12.31	23,212	+0.07(+0.57%)
Feb 08, 2022	12.30	12.36	12.18	12.24	16,522	-0.02(-0.16%)
Feb 07, 2022	12.16	12.30	12.16	12.26	18,063	+0.08(+0.66%)
Feb 04, 2022	12.18	12.24	12.15	12.18	20,678	-0.06(-0.49%)
Feb 03, 2022	12.19	12.27		12.24	26,273	+0.05(+0.41%)
Feb 02, 2022	12.08	12.28	11.95	12.19	17,552	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.